Identifier on Kucoin: SXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0235 USDT |
14,690,504.0000 |
0.0239 USDT |
0.0229 USDT |
0.0242 USDT |
0.0237 USDT |
| 2026-02-06 |
0.0217 USDT |
31,523,185.4000 |
0.0216 USDT |
0.0197 USDT |
0.0242 USDT |
0.0241 USDT |
| 2026-02-05 |
0.0247 USDT |
6,865,376.0000 |
0.0251 USDT |
0.0241 USDT |
0.0255 USDT |
0.0245 USDT |
| 2026-02-04 |
0.0251 USDT |
12,745,050.5000 |
0.0246 USDT |
0.0243 USDT |
0.0259 USDT |
0.0245 USDT |
| 2026-02-03 |
0.0257 USDT |
6,062,427.0000 |
0.0260 USDT |
0.0250 USDT |
0.0265 USDT |
0.0254 USDT |
| 2026-02-02 |
0.0258 USDT |
10,984,942.7000 |
0.0261 USDT |
0.0249 USDT |
0.0266 USDT |
0.0264 USDT |
| 2026-02-01 |
0.0265 USDT |
9,699,842.5000 |
0.0270 USDT |
0.0253 USDT |
0.0275 USDT |
0.0254 USDT |
| 2026-01-31 |
0.0288 USDT |
4,090,660.2474 |
0.0301 USDT |
0.0280 USDT |
0.0302 USDT |
0.0282 USDT |
| 2026-01-30 |
0.0307 USDT |
18,981,993.9000 |
0.0294 USDT |
0.0287 USDT |
0.0333 USDT |
0.0298 USDT |
| 2026-01-29 |
0.0288 USDT |
9,355,182.2000 |
0.0300 USDT |
0.0278 USDT |
0.0301 USDT |
0.0290 USDT |
| 2026-01-28 |
0.0296 USDT |
3,353,726.5000 |
0.0300 USDT |
0.0289 USDT |
0.0306 USDT |
0.0293 USDT |
| 2026-01-27 |
0.0278 USDT |
1,924,188.6000 |
0.0278 USDT |
0.0273 USDT |
0.0282 USDT |
0.0275 USDT |
| 2026-01-26 |
0.0281 USDT |
4,817,155.8000 |
0.0272 USDT |
0.0271 USDT |
0.0292 USDT |
0.0280 USDT |
| 2026-01-25 |
0.0284 USDT |
4,673,522.2748 |
0.0302 USDT |
0.0268 USDT |
0.0302 USDT |
0.0268 USDT |
| 2026-01-24 |
0.0300 USDT |
3,914,946.0694 |
0.0304 USDT |
0.0292 USDT |
0.0310 USDT |
0.0302 USDT |
| 2026-01-23 |
0.0316 USDT |
6,178,344.9000 |
0.0308 USDT |
0.0306 USDT |
0.0328 USDT |
0.0307 USDT |
| 2026-01-22 |
0.0341 USDT |
15,436,908.7000 |
0.0335 USDT |
0.0321 USDT |
0.0369 USDT |
0.0325 USDT |
| 2026-01-21 |
0.0375 USDT |
43,180,780.9000 |
0.0279 USDT |
0.0279 USDT |
0.0436 USDT |
0.0354 USDT |
| 2026-01-20 |
0.0270 USDT |
2,608,421.0000 |
0.0274 USDT |
0.0263 USDT |
0.0282 USDT |
0.0282 USDT |
| 2026-01-19 |
0.0261 USDT |
3,335,125.3000 |
0.0267 USDT |
0.0246 USDT |
0.0277 USDT |
0.0275 USDT |
| 2026-01-18 |
0.0279 USDT |
2,266,644.5000 |
0.0281 USDT |
0.0276 USDT |
0.0283 USDT |
0.0282 USDT |
| 2026-01-17 |
0.0283 USDT |
1,611,929.9000 |
0.0283 USDT |
0.0280 USDT |
0.0287 USDT |
0.0284 USDT |
| 2026-01-16 |
0.0283 USDT |
883,887.6000 |
0.0283 USDT |
0.0280 USDT |
0.0288 USDT |
0.0282 USDT |
| 2026-01-15 |
0.0297 USDT |
5,813,354.7000 |
0.0308 USDT |
0.0284 USDT |
0.0310 USDT |
0.0284 USDT |
| 2026-01-14 |
0.0281 USDT |
3,469,980.8000 |
0.0284 USDT |
0.0276 USDT |
0.0285 USDT |
0.0280 USDT |
| 2026-01-13 |
0.0262 USDT |
1,850,508.9000 |
0.0256 USDT |
0.0255 USDT |
0.0270 USDT |
0.0269 USDT |
| 2026-01-12 |
0.0261 USDT |
2,778,195.4000 |
0.0261 USDT |
0.0256 USDT |
0.0268 USDT |
0.0262 USDT |
| 2026-01-11 |
0.0262 USDT |
1,417,540.0000 |
0.0262 USDT |
0.0259 USDT |
0.0266 USDT |
0.0266 USDT |
| 2026-01-10 |
0.0268 USDT |
3,509,198.7000 |
0.0270 USDT |
0.0261 USDT |
0.0275 USDT |
0.0261 USDT |
| 2026-01-09 |
0.0273 USDT |
2,618,500.2000 |
0.0279 USDT |
0.0268 USDT |
0.0280 USDT |
0.0274 USDT |
| 2026-01-08 |
0.0268 USDT |
5,083,777.8000 |
0.0270 USDT |
0.0263 USDT |
0.0278 USDT |
0.0277 USDT |
| 2026-01-07 |
0.0275 USDT |
4,425,705.2000 |
0.0278 USDT |
0.0267 USDT |
0.0288 USDT |
0.0271 USDT |
| 2026-01-06 |
0.0279 USDT |
2,746,017.1000 |
0.0275 USDT |
0.0271 USDT |
0.0290 USDT |
0.0280 USDT |
| 2026-01-05 |
0.0269 USDT |
3,610,391.4000 |
0.0271 USDT |
0.0264 USDT |
0.0276 USDT |
0.0273 USDT |
| 2026-01-04 |
0.0268 USDT |
1,834,803.5000 |
0.0260 USDT |
0.0258 USDT |
0.0275 USDT |
0.0271 USDT |
| 2026-01-03 |
0.0257 USDT |
2,838,037.0000 |
0.0259 USDT |
0.0253 USDT |
0.0266 USDT |
0.0255 USDT |
| 2026-01-02 |
0.0246 USDT |
3,162,053.9000 |
0.0241 USDT |
0.0238 USDT |
0.0253 USDT |
0.0252 USDT |
| 2026-01-01 |
0.0236 USDT |
4,381,988.2000 |
0.0229 USDT |
0.0228 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-12-31 |
0.0230 USDT |
5,017,998.2000 |
0.0234 USDT |
0.0226 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-12-30 |
0.0238 USDT |
2,616,443.2000 |
0.0244 USDT |
0.0234 USDT |
0.0245 USDT |
0.0238 USDT |
| 2025-12-29 |
0.0248 USDT |
2,699,869.3000 |
0.0248 USDT |
0.0243 USDT |
0.0253 USDT |
0.0247 USDT |
| 2025-12-28 |
0.0250 USDT |
1,398,321.6000 |
0.0254 USDT |
0.0245 USDT |
0.0254 USDT |
0.0246 USDT |
| 2025-12-27 |
0.0252 USDT |
2,503,017.0000 |
0.0247 USDT |
0.0246 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-12-26 |
0.0247 USDT |
3,290,965.4000 |
0.0245 USDT |
0.0243 USDT |
0.0251 USDT |
0.0249 USDT |
| 2025-12-25 |
0.0254 USDT |
1,530,978.0000 |
0.0253 USDT |
0.0250 USDT |
0.0258 USDT |
0.0251 USDT |
| 2025-12-24 |
0.0252 USDT |
3,320,502.9911 |
0.0258 USDT |
0.0248 USDT |
0.0259 USDT |
0.0253 USDT |
| 2025-12-23 |
0.0271 USDT |
14,531,085.1000 |
0.0250 USDT |
0.0246 USDT |
0.0290 USDT |
0.0261 USDT |
| 2025-12-22 |
0.0249 USDT |
2,387,621.3000 |
0.0247 USDT |
0.0243 USDT |
0.0253 USDT |
0.0249 USDT |
| 2025-12-21 |
0.0250 USDT |
1,890,086.4000 |
0.0257 USDT |
0.0244 USDT |
0.0258 USDT |
0.0248 USDT |
| 2025-12-20 |
0.0257 USDT |
1,394,986.6000 |
0.0255 USDT |
0.0254 USDT |
0.0261 USDT |
0.0257 USDT |