Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
1.6016 USDT |
937,980.9058 SXP |
1.5321 USDT |
1.3302 USDT |
1.8649 USDT |
1.7230 USDT |
| 2021-02-03 |
1.4612 USDT |
669,906.5621 SXP |
1.3229 USDT |
1.3169 USDT |
1.5555 USDT |
1.5215 USDT |
| 2021-02-02 |
1.2919 USDT |
514,320.1907 SXP |
1.2787 USDT |
1.2067 USDT |
1.3900 USDT |
1.3229 USDT |
| 2021-02-01 |
1.3124 USDT |
486,935.3212 SXP |
1.3492 USDT |
1.2278 USDT |
1.4135 USDT |
1.2777 USDT |
| 2021-01-31 |
1.3538 USDT |
674,466.2609 SXP |
1.2496 USDT |
1.2496 USDT |
1.4669 USDT |
1.3515 USDT |
| 2021-01-30 |
1.2650 USDT |
586,638.7278 SXP |
1.2368 USDT |
1.1717 USDT |
1.3571 USDT |
1.2486 USDT |
| 2021-01-29 |
1.2002 USDT |
757,966.1365 SXP |
1.2065 USDT |
1.1027 USDT |
1.3265 USDT |
1.2355 USDT |
| 2021-01-28 |
1.2682 USDT |
795,977.8980 SXP |
1.2555 USDT |
1.2012 USDT |
1.3949 USDT |
1.2109 USDT |
| 2021-01-27 |
1.1511 USDT |
1,344,321.0341 SXP |
1.0251 USDT |
1.0240 USDT |
1.3800 USDT |
1.2560 USDT |
| 2021-01-26 |
1.0008 USDT |
541,981.1070 SXP |
0.9714 USDT |
0.9430 USDT |
1.0524 USDT |
1.0250 USDT |
| 2021-01-25 |
1.0212 USDT |
483,273.3432 SXP |
0.9898 USDT |
0.9550 USDT |
1.1062 USDT |
0.9728 USDT |
| 2021-01-24 |
0.9998 USDT |
277,813.2955 SXP |
0.9761 USDT |
0.9653 USDT |
1.0427 USDT |
0.9835 USDT |
| 2021-01-23 |
0.9754 USDT |
435,064.8726 SXP |
0.8875 USDT |
0.8727 USDT |
1.0294 USDT |
0.9746 USDT |
| 2021-01-22 |
0.8802 USDT |
296,270.2784 SXP |
0.8471 USDT |
0.7914 USDT |
0.9415 USDT |
0.8828 USDT |
| 2021-01-21 |
0.9223 USDT |
382,116.6515 SXP |
1.0216 USDT |
0.8135 USDT |
1.0226 USDT |
0.8482 USDT |
| 2021-01-20 |
0.9805 USDT |
449,331.3766 SXP |
1.0066 USDT |
0.9250 USDT |
1.0333 USDT |
1.0158 USDT |
| 2021-01-19 |
1.0673 USDT |
509,813.0894 SXP |
1.1434 USDT |
0.9715 USDT |
1.1567 USDT |
1.0086 USDT |
| 2021-01-18 |
1.0489 USDT |
461,530.2202 SXP |
1.0279 USDT |
0.9511 USDT |
1.1452 USDT |
1.1452 USDT |
| 2021-01-17 |
0.9603 USDT |
282,660.9654 SXP |
0.9400 USDT |
0.8869 USDT |
1.0400 USDT |
1.0273 USDT |
| 2021-01-16 |
0.9491 USDT |
324,345.4763 SXP |
0.9102 USDT |
0.8928 USDT |
1.0026 USDT |
0.9422 USDT |
| 2021-01-15 |
0.9031 USDT |
391,217.9783 SXP |
0.8749 USDT |
0.8103 USDT |
0.9927 USDT |
0.9039 USDT |
| 2021-01-14 |
0.8723 USDT |
229,748.9916 SXP |
0.8814 USDT |
0.8429 USDT |
0.9039 USDT |
0.8787 USDT |
| 2021-01-13 |
0.8594 USDT |
376,595.8832 SXP |
0.7989 USDT |
0.7770 USDT |
0.9094 USDT |
0.8805 USDT |
| 2021-01-12 |
0.8378 USDT |
300,411.6133 SXP |
0.8423 USDT |
0.7922 USDT |
0.8942 USDT |
0.8055 USDT |
| 2021-01-11 |
0.8508 USDT |
930,978.4869 SXP |
1.0136 USDT |
0.7331 USDT |
1.0136 USDT |
0.8426 USDT |
| 2021-01-10 |
1.0378 USDT |
1,004,025.3618 SXP |
1.0457 USDT |
0.8800 USDT |
1.1796 USDT |
1.0123 USDT |
| 2021-01-09 |
1.0320 USDT |
814,337.7878 SXP |
0.9750 USDT |
0.9477 USDT |
1.1250 USDT |
1.0379 USDT |
| 2021-01-08 |
0.9015 USDT |
851,978.0145 SXP |
0.8745 USDT |
0.7728 USDT |
0.9832 USDT |
0.9800 USDT |
| 2021-01-07 |
0.8595 USDT |
744,186.3942 SXP |
0.8241 USDT |
0.7500 USDT |
0.9365 USDT |
0.8600 USDT |
| 2021-01-06 |
0.7893 USDT |
462,783.1786 SXP |
0.7645 USDT |
0.7220 USDT |
0.8457 USDT |
0.8200 USDT |
| 2021-01-05 |
0.7418 USDT |
449,403.8359 SXP |
0.7270 USDT |
0.6933 USDT |
0.7752 USDT |
0.7560 USDT |
| 2021-01-04 |
0.7570 USDT |
811,771.6908 SXP |
0.7698 USDT |
0.6772 USDT |
0.9000 USDT |
0.7307 USDT |
| 2021-01-03 |
0.7729 USDT |
521,544.7590 SXP |
0.7445 USDT |
0.7323 USDT |
0.8301 USDT |
0.7671 USDT |
| 2021-01-02 |
0.7180 USDT |
159,932.3152 SXP |
0.7090 USDT |
0.6870 USDT |
0.7562 USDT |
0.7423 USDT |
| 2021-01-01 |
0.7191 USDT |
265,308.6919 SXP |
0.7409 USDT |
0.6774 USDT |
0.7649 USDT |
0.7125 USDT |
| 2020-12-31 |
0.6745 USDT |
226,145.5238 SXP |
0.6715 USDT |
0.6461 USDT |
0.7404 USDT |
0.7375 USDT |
| 2020-12-30 |
0.6590 USDT |
197,230.8575 SXP |
0.6372 USDT |
0.6324 USDT |
0.6860 USDT |
0.6726 USDT |
| 2020-12-29 |
0.6320 USDT |
243,085.0702 SXP |
0.6724 USDT |
0.6019 USDT |
0.6798 USDT |
0.6342 USDT |
| 2020-12-28 |
0.6910 USDT |
156,970.4430 SXP |
0.6661 USDT |
0.6570 USDT |
0.7167 USDT |
0.6692 USDT |
| 2020-12-27 |
0.6904 USDT |
343,570.6639 SXP |
0.6880 USDT |
0.6500 USDT |
0.7193 USDT |
0.6690 USDT |
| 2020-12-26 |
0.6798 USDT |
263,602.6392 SXP |
0.7081 USDT |
0.6530 USDT |
0.7081 USDT |
0.6879 USDT |
| 2020-12-25 |
0.7152 USDT |
126,581.8991 SXP |
0.7275 USDT |
0.6776 USDT |
0.7551 USDT |
0.7106 USDT |
| 2020-12-24 |
0.6556 USDT |
351,827.5835 SXP |
0.6239 USDT |
0.5935 USDT |
0.7257 USDT |
0.7257 USDT |
| 2020-12-23 |
0.7119 USDT |
575,981.8367 SXP |
0.8392 USDT |
0.5565 USDT |
0.8513 USDT |
0.6244 USDT |
| 2020-12-22 |
0.8314 USDT |
62,140.5607 SXP |
0.8476 USDT |
0.8061 USDT |
0.8564 USDT |
0.8340 USDT |
| 2020-12-21 |
0.8590 USDT |
195,395.3855 SXP |
0.8991 USDT |
0.8257 USDT |
0.9200 USDT |
0.8489 USDT |
| 2020-12-20 |
0.9234 USDT |
47,427.9011 SXP |
0.9256 USDT |
0.8933 USDT |
0.9423 USDT |
0.9086 USDT |
| 2020-12-19 |
0.9343 USDT |
73,007.8642 SXP |
0.9223 USDT |
0.9167 USDT |
0.9467 USDT |
0.9254 USDT |
| 2020-12-18 |
0.9027 USDT |
170,506.0024 SXP |
0.9145 USDT |
0.8450 USDT |
0.9281 USDT |
0.9185 USDT |
| 2020-12-17 |
0.9413 USDT |
196,051.3644 SXP |
0.9332 USDT |
0.8886 USDT |
0.9679 USDT |
0.9205 USDT |