Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.4789 USDT |
436,521.0287 SXP |
0.4648 USDT |
0.4643 USDT |
0.4882 USDT |
0.4731 USDT |
| 2022-08-07 |
0.4650 USDT |
264,162.2106 SXP |
0.4686 USDT |
0.4577 USDT |
0.4711 USDT |
0.4674 USDT |
| 2022-08-06 |
0.4756 USDT |
1,010,001.8646 SXP |
0.4493 USDT |
0.4462 USDT |
0.5117 USDT |
0.4788 USDT |
| 2022-08-05 |
0.4426 USDT |
395,291.0066 SXP |
0.4269 USDT |
0.4269 USDT |
0.4495 USDT |
0.4480 USDT |
| 2022-08-04 |
0.4243 USDT |
252,358.4300 SXP |
0.4201 USDT |
0.4170 USDT |
0.4330 USDT |
0.4207 USDT |
| 2022-08-03 |
0.4317 USDT |
400,033.0415 SXP |
0.4239 USDT |
0.4120 USDT |
0.4394 USDT |
0.4232 USDT |
| 2022-08-02 |
0.4339 USDT |
511,036.0767 SXP |
0.4435 USDT |
0.4171 USDT |
0.4560 USDT |
0.4278 USDT |
| 2022-08-01 |
0.4446 USDT |
517,360.6431 SXP |
0.4313 USDT |
0.4297 USDT |
0.4590 USDT |
0.4361 USDT |
| 2022-07-31 |
0.4438 USDT |
426,994.0421 SXP |
0.4200 USDT |
0.4166 USDT |
0.4651 USDT |
0.4469 USDT |
| 2022-07-30 |
0.4346 USDT |
540,165.0984 SXP |
0.4264 USDT |
0.4168 USDT |
0.4477 USDT |
0.4217 USDT |
| 2022-07-29 |
0.4199 USDT |
413,007.3392 SXP |
0.4140 USDT |
0.4080 USDT |
0.4294 USDT |
0.4232 USDT |
| 2022-07-28 |
0.4003 USDT |
343,079.8250 SXP |
0.3979 USDT |
0.3876 USDT |
0.4168 USDT |
0.4134 USDT |
| 2022-07-27 |
0.3749 USDT |
248,349.9316 SXP |
0.3687 USDT |
0.3629 USDT |
0.3931 USDT |
0.3926 USDT |
| 2022-07-26 |
0.3597 USDT |
269,389.2766 SXP |
0.3657 USDT |
0.3542 USDT |
0.3657 USDT |
0.3605 USDT |
| 2022-07-25 |
0.3836 USDT |
207,587.1467 SXP |
0.4002 USDT |
0.3716 USDT |
0.4034 USDT |
0.3754 USDT |
| 2022-07-24 |
0.4020 USDT |
328,040.2316 SXP |
0.3977 USDT |
0.3957 USDT |
0.4072 USDT |
0.4026 USDT |
| 2022-07-23 |
0.3972 USDT |
221,883.7718 SXP |
0.3969 USDT |
0.3861 USDT |
0.4082 USDT |
0.3920 USDT |
| 2022-07-22 |
0.4085 USDT |
291,173.1904 SXP |
0.4044 USDT |
0.3986 USDT |
0.4182 USDT |
0.4072 USDT |
| 2022-07-21 |
0.3978 USDT |
215,350.5148 SXP |
0.4004 USDT |
0.3880 USDT |
0.4072 USDT |
0.4063 USDT |
| 2022-07-20 |
0.4234 USDT |
491,665.1143 SXP |
0.4192 USDT |
0.4095 USDT |
0.4330 USDT |
0.4163 USDT |
| 2022-07-19 |
0.4121 USDT |
639,570.4062 SXP |
0.4047 USDT |
0.3950 USDT |
0.4244 USDT |
0.4228 USDT |
| 2022-07-18 |
0.3973 USDT |
816,671.4454 SXP |
0.3765 USDT |
0.3765 USDT |
0.4087 USDT |
0.3975 USDT |
| 2022-07-17 |
0.3873 USDT |
494,545.0222 SXP |
0.3872 USDT |
0.3757 USDT |
0.3959 USDT |
0.3815 USDT |
| 2022-07-16 |
0.3767 USDT |
497,722.6271 SXP |
0.3694 USDT |
0.3656 USDT |
0.3900 USDT |
0.3859 USDT |
| 2022-07-15 |
0.3698 USDT |
441,874.5747 SXP |
0.3679 USDT |
0.3616 USDT |
0.3780 USDT |
0.3724 USDT |
| 2022-07-14 |
0.3566 USDT |
338,837.4755 SXP |
0.3580 USDT |
0.3465 USDT |
0.3692 USDT |
0.3664 USDT |
| 2022-07-13 |
0.3489 USDT |
466,795.7184 SXP |
0.3490 USDT |
0.3316 USDT |
0.3586 USDT |
0.3486 USDT |
| 2022-07-12 |
0.3628 USDT |
242,666.3170 SXP |
0.3653 USDT |
0.3518 USDT |
0.3716 USDT |
0.3534 USDT |
| 2022-07-11 |
0.3815 USDT |
259,748.3088 SXP |
0.3941 USDT |
0.3717 USDT |
0.3941 USDT |
0.3717 USDT |
| 2022-07-10 |
0.4002 USDT |
265,380.5685 SXP |
0.4080 USDT |
0.3900 USDT |
0.4091 USDT |
0.3923 USDT |
| 2022-07-09 |
0.4074 USDT |
152,263.9214 SXP |
0.4009 USDT |
0.3999 USDT |
0.4120 USDT |
0.4103 USDT |
| 2022-07-08 |
0.4049 USDT |
400,298.3880 SXP |
0.4068 USDT |
0.3929 USDT |
0.4183 USDT |
0.4013 USDT |
| 2022-07-07 |
0.4010 USDT |
442,767.1566 SXP |
0.3947 USDT |
0.3934 USDT |
0.4101 USDT |
0.4038 USDT |
| 2022-07-06 |
0.3917 USDT |
490,317.3932 SXP |
0.3904 USDT |
0.3840 USDT |
0.3982 USDT |
0.3959 USDT |
| 2022-07-05 |
0.3905 USDT |
336,755.6995 SXP |
0.4002 USDT |
0.3774 USDT |
0.4066 USDT |
0.3927 USDT |
| 2022-07-04 |
0.3900 USDT |
186,435.3009 SXP |
0.3870 USDT |
0.3785 USDT |
0.3982 USDT |
0.3931 USDT |
| 2022-07-03 |
0.3801 USDT |
124,425.1995 SXP |
0.3839 USDT |
0.3757 USDT |
0.3866 USDT |
0.3820 USDT |
| 2022-07-02 |
0.3757 USDT |
294,856.2980 SXP |
0.3736 USDT |
0.3672 USDT |
0.3882 USDT |
0.3867 USDT |
| 2022-07-01 |
0.3802 USDT |
278,620.0896 SXP |
0.3845 USDT |
0.3692 USDT |
0.3971 USDT |
0.3761 USDT |
| 2022-06-30 |
0.3778 USDT |
285,061.4055 SXP |
0.4087 USDT |
0.3650 USDT |
0.4099 USDT |
0.3743 USDT |
| 2022-06-29 |
0.4080 USDT |
282,672.1568 SXP |
0.4110 USDT |
0.3982 USDT |
0.4214 USDT |
0.4072 USDT |
| 2022-06-28 |
0.4356 USDT |
348,370.5999 SXP |
0.4312 USDT |
0.4176 USDT |
0.4495 USDT |
0.4250 USDT |
| 2022-06-27 |
0.4522 USDT |
870,328.4625 SXP |
0.4122 USDT |
0.4109 USDT |
0.4860 USDT |
0.4359 USDT |
| 2022-06-26 |
0.4376 USDT |
396,133.0697 SXP |
0.4425 USDT |
0.4205 USDT |
0.4503 USDT |
0.4306 USDT |
| 2022-06-25 |
0.4305 USDT |
584,374.9534 SXP |
0.4336 USDT |
0.4156 USDT |
0.4440 USDT |
0.4289 USDT |
| 2022-06-24 |
0.4333 USDT |
480,848.9546 SXP |
0.4257 USDT |
0.4226 USDT |
0.4429 USDT |
0.4360 USDT |
| 2022-06-23 |
0.4183 USDT |
328,248.5767 SXP |
0.4027 USDT |
0.4026 USDT |
0.4278 USDT |
0.4196 USDT |
| 2022-06-22 |
0.4084 USDT |
448,100.0574 SXP |
0.4171 USDT |
0.3920 USDT |
0.4259 USDT |
0.4120 USDT |
| 2022-06-21 |
0.4203 USDT |
615,971.6741 SXP |
0.4140 USDT |
0.3984 USDT |
0.4340 USDT |
0.4189 USDT |
| 2022-06-20 |
0.4035 USDT |
462,051.6770 SXP |
0.3752 USDT |
0.3606 USDT |
0.4300 USDT |
0.4135 USDT |