Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.6804 USDT |
6,718,357.1232 SXP |
0.6398 USDT |
0.6328 USDT |
0.7089 USDT |
0.6688 USDT |
| 2023-04-14 |
0.6378 USDT |
7,130,588.8958 SXP |
0.5867 USDT |
0.5816 USDT |
0.6758 USDT |
0.6412 USDT |
| 2023-04-13 |
0.5789 USDT |
2,084,371.1424 SXP |
0.5743 USDT |
0.5685 USDT |
0.5926 USDT |
0.5873 USDT |
| 2023-04-12 |
0.5756 USDT |
3,882,499.7431 SXP |
0.6083 USDT |
0.5601 USDT |
0.6083 USDT |
0.5675 USDT |
| 2023-04-11 |
0.6159 USDT |
3,263,911.7481 SXP |
0.6387 USDT |
0.6021 USDT |
0.6387 USDT |
0.6092 USDT |
| 2023-04-10 |
0.6127 USDT |
5,217,958.2578 SXP |
0.6148 USDT |
0.5907 USDT |
0.6352 USDT |
0.6162 USDT |
| 2023-04-09 |
0.6201 USDT |
3,314,000.0305 SXP |
0.6233 USDT |
0.5992 USDT |
0.6389 USDT |
0.6202 USDT |
| 2023-04-08 |
0.6686 USDT |
5,135,957.8713 SXP |
0.6587 USDT |
0.6158 USDT |
0.7080 USDT |
0.6176 USDT |
| 2023-04-07 |
0.6797 USDT |
8,714,286.3473 SXP |
0.6996 USDT |
0.6511 USDT |
0.7013 USDT |
0.6572 USDT |
| 2023-04-06 |
0.6951 USDT |
11,273,108.8978 SXP |
0.6843 USDT |
0.6455 USDT |
0.7381 USDT |
0.6946 USDT |
| 2023-04-05 |
0.7493 USDT |
11,469,774.9198 SXP |
0.7797 USDT |
0.6828 USDT |
0.8050 USDT |
0.6883 USDT |
| 2023-04-04 |
0.7966 USDT |
11,721,384.6495 SXP |
0.8750 USDT |
0.7524 USDT |
0.8751 USDT |
0.7884 USDT |
| 2023-04-03 |
0.7759 USDT |
13,828,865.4385 SXP |
0.6999 USDT |
0.6438 USDT |
0.8439 USDT |
0.8351 USDT |
| 2023-04-02 |
0.6792 USDT |
5,131,460.7006 SXP |
0.7096 USDT |
0.6522 USDT |
0.7182 USDT |
0.6837 USDT |
| 2023-04-01 |
0.6108 USDT |
4,684,614.1839 SXP |
0.6460 USDT |
0.5898 USDT |
0.6559 USDT |
0.5962 USDT |
| 2023-03-31 |
0.5935 USDT |
12,397,105.5502 SXP |
0.4642 USDT |
0.4529 USDT |
0.6833 USDT |
0.6313 USDT |
| 2023-03-30 |
0.5068 USDT |
10,106,936.5825 SXP |
0.4883 USDT |
0.4520 USDT |
0.5855 USDT |
0.4626 USDT |
| 2023-03-29 |
0.4137 USDT |
13,018,934.0260 SXP |
0.2852 USDT |
0.2852 USDT |
0.4996 USDT |
0.4764 USDT |
| 2023-03-28 |
0.2827 USDT |
7,625,205.9011 SXP |
0.2558 USDT |
0.2516 USDT |
0.3040 USDT |
0.2910 USDT |
| 2023-03-27 |
0.2576 USDT |
224,047.1280 SXP |
0.2691 USDT |
0.2484 USDT |
0.2692 USDT |
0.2551 USDT |
| 2023-03-26 |
0.2659 USDT |
187,157.1109 SXP |
0.2625 USDT |
0.2615 USDT |
0.2697 USDT |
0.2690 USDT |
| 2023-03-25 |
0.2627 USDT |
220,271.4398 SXP |
0.2686 USDT |
0.2582 USDT |
0.2693 USDT |
0.2630 USDT |
| 2023-03-24 |
0.2710 USDT |
258,690.6272 SXP |
0.2787 USDT |
0.2642 USDT |
0.2795 USDT |
0.2661 USDT |
| 2023-03-23 |
0.2731 USDT |
173,241.1970 SXP |
0.2643 USDT |
0.2617 USDT |
0.2796 USDT |
0.2766 USDT |
| 2023-03-22 |
0.2719 USDT |
364,181.7555 SXP |
0.2794 USDT |
0.2561 USDT |
0.2812 USDT |
0.2622 USDT |
| 2023-03-21 |
0.2774 USDT |
244,365.6029 SXP |
0.2791 USDT |
0.2673 USDT |
0.2838 USDT |
0.2779 USDT |
| 2023-03-20 |
0.2883 USDT |
296,148.9897 SXP |
0.2953 USDT |
0.2759 USDT |
0.3000 USDT |
0.2820 USDT |
| 2023-03-19 |
0.2922 USDT |
228,726.2598 SXP |
0.2846 USDT |
0.2831 USDT |
0.2968 USDT |
0.2937 USDT |
| 2023-03-18 |
0.2934 USDT |
296,393.3343 SXP |
0.2897 USDT |
0.2817 USDT |
0.2997 USDT |
0.2886 USDT |
| 2023-03-17 |
0.2756 USDT |
172,403.3578 SXP |
0.2661 USDT |
0.2617 USDT |
0.2822 USDT |
0.2822 USDT |
| 2023-03-16 |
0.2641 USDT |
378,921.6839 SXP |
0.2621 USDT |
0.2510 USDT |
0.2680 USDT |
0.2655 USDT |
| 2023-03-15 |
0.2710 USDT |
474,421.5593 SXP |
0.2825 USDT |
0.2569 USDT |
0.2880 USDT |
0.2637 USDT |
| 2023-03-14 |
0.2774 USDT |
317,498.5674 SXP |
0.2680 USDT |
0.2620 USDT |
0.2906 USDT |
0.2807 USDT |
| 2023-03-13 |
0.2593 USDT |
363,183.3916 SXP |
0.2525 USDT |
0.2482 USDT |
0.2697 USDT |
0.2687 USDT |
| 2023-03-12 |
0.2347 USDT |
290,583.5380 SXP |
0.2340 USDT |
0.2275 USDT |
0.2527 USDT |
0.2506 USDT |
| 2023-03-11 |
0.2367 USDT |
397,936.3349 SXP |
0.2402 USDT |
0.2246 USDT |
0.2465 USDT |
0.2317 USDT |
| 2023-03-10 |
0.2361 USDT |
520,640.1717 SXP |
0.2394 USDT |
0.2249 USDT |
0.2417 USDT |
0.2401 USDT |
| 2023-03-09 |
0.2569 USDT |
301,971.0191 SXP |
0.2584 USDT |
0.2431 USDT |
0.2655 USDT |
0.2431 USDT |
| 2023-03-08 |
0.2655 USDT |
230,344.0934 SXP |
0.2763 USDT |
0.2538 USDT |
0.2772 USDT |
0.2577 USDT |
| 2023-03-07 |
0.2756 USDT |
192,803.8785 SXP |
0.2831 USDT |
0.2700 USDT |
0.2868 USDT |
0.2759 USDT |
| 2023-03-06 |
0.2788 USDT |
171,636.9681 SXP |
0.2845 USDT |
0.2740 USDT |
0.2864 USDT |
0.2803 USDT |
| 2023-03-05 |
0.2895 USDT |
92,767.1451 SXP |
0.2843 USDT |
0.2830 USDT |
0.2920 USDT |
0.2891 USDT |
| 2023-03-04 |
0.2910 USDT |
94,793.5101 SXP |
0.2923 USDT |
0.2878 USDT |
0.2955 USDT |
0.2895 USDT |
| 2023-03-03 |
0.2920 USDT |
395,825.5697 SXP |
0.3180 USDT |
0.2837 USDT |
0.3180 USDT |
0.2897 USDT |
| 2023-03-02 |
0.3152 USDT |
281,237.0057 SXP |
0.3275 USDT |
0.3104 USDT |
0.3290 USDT |
0.3126 USDT |
| 2023-03-01 |
0.3209 USDT |
191,958.0958 SXP |
0.3116 USDT |
0.3090 USDT |
0.3304 USDT |
0.3257 USDT |
| 2023-02-28 |
0.3202 USDT |
239,920.4512 SXP |
0.3260 USDT |
0.3090 USDT |
0.3272 USDT |
0.3107 USDT |
| 2023-02-27 |
0.3285 USDT |
273,501.8272 SXP |
0.3332 USDT |
0.3221 USDT |
0.3359 USDT |
0.3245 USDT |
| 2023-02-26 |
0.3259 USDT |
213,974.5297 SXP |
0.3170 USDT |
0.3137 USDT |
0.3398 USDT |
0.3343 USDT |
| 2023-02-25 |
0.3216 USDT |
311,021.4833 SXP |
0.3223 USDT |
0.3133 USDT |
0.3257 USDT |
0.3133 USDT |