Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.3828 USDT |
392,096.4164 SXP |
0.3814 USDT |
0.3770 USDT |
0.3915 USDT |
0.3889 USDT |
| 2023-12-20 |
0.3805 USDT |
755,508.7034 SXP |
0.3610 USDT |
0.3574 USDT |
0.3998 USDT |
0.3828 USDT |
| 2023-12-19 |
0.3697 USDT |
374,099.7295 SXP |
0.3729 USDT |
0.3583 USDT |
0.3778 USDT |
0.3642 USDT |
| 2023-12-18 |
0.3592 USDT |
914,301.9682 SXP |
0.3791 USDT |
0.3432 USDT |
0.3821 USDT |
0.3721 USDT |
| 2023-12-17 |
0.3857 USDT |
537,342.8124 SXP |
0.3885 USDT |
0.3755 USDT |
0.3910 USDT |
0.3859 USDT |
| 2023-12-16 |
0.3896 USDT |
696,806.1109 SXP |
0.3744 USDT |
0.3692 USDT |
0.3953 USDT |
0.3874 USDT |
| 2023-12-15 |
0.3804 USDT |
567,642.9838 SXP |
0.3856 USDT |
0.3724 USDT |
0.3872 USDT |
0.3847 USDT |
| 2023-12-14 |
0.3788 USDT |
766,416.7483 SXP |
0.3770 USDT |
0.3647 USDT |
0.3867 USDT |
0.3837 USDT |
| 2023-12-13 |
0.3662 USDT |
295,641.2006 SXP |
0.3756 USDT |
0.3537 USDT |
0.3760 USDT |
0.3760 USDT |
| 2023-12-12 |
0.3720 USDT |
276,372.5683 SXP |
0.3670 USDT |
0.3611 USDT |
0.3789 USDT |
0.3709 USDT |
| 2023-12-11 |
0.3666 USDT |
681,129.7218 SXP |
0.4007 USDT |
0.3407 USDT |
0.4052 USDT |
0.3673 USDT |
| 2023-12-10 |
0.3996 USDT |
643,561.3700 SXP |
0.4050 USDT |
0.3866 USDT |
0.4079 USDT |
0.3998 USDT |
| 2023-12-09 |
0.4114 USDT |
817,122.9418 SXP |
0.4113 USDT |
0.4017 USDT |
0.4247 USDT |
0.4089 USDT |
| 2023-12-08 |
0.4075 USDT |
1,287,045.8598 SXP |
0.3896 USDT |
0.3886 USDT |
0.4252 USDT |
0.4108 USDT |
| 2023-12-07 |
0.3852 USDT |
1,637,452.3150 SXP |
0.3748 USDT |
0.3606 USDT |
0.4020 USDT |
0.3902 USDT |
| 2023-12-06 |
0.3652 USDT |
739,624.8661 SXP |
0.3693 USDT |
0.3540 USDT |
0.3727 USDT |
0.3716 USDT |
| 2023-12-05 |
0.3656 USDT |
525,609.8097 SXP |
0.3655 USDT |
0.3588 USDT |
0.3729 USDT |
0.3677 USDT |
| 2023-12-04 |
0.3544 USDT |
832,382.8249 SXP |
0.3529 USDT |
0.3396 USDT |
0.3657 USDT |
0.3653 USDT |
| 2023-12-03 |
0.3522 USDT |
647,561.6285 SXP |
0.3575 USDT |
0.3461 USDT |
0.3598 USDT |
0.3537 USDT |
| 2023-12-02 |
0.3570 USDT |
341,558.1241 SXP |
0.3494 USDT |
0.3483 USDT |
0.3623 USDT |
0.3596 USDT |
| 2023-12-01 |
0.3471 USDT |
242,237.4585 SXP |
0.3436 USDT |
0.3419 USDT |
0.3500 USDT |
0.3481 USDT |
| 2023-11-30 |
0.3488 USDT |
773,447.6694 SXP |
0.3471 USDT |
0.3396 USDT |
0.3700 USDT |
0.3425 USDT |
| 2023-11-29 |
0.3417 USDT |
502,121.3877 SXP |
0.3392 USDT |
0.3340 USDT |
0.3522 USDT |
0.3481 USDT |
| 2023-11-28 |
0.3363 USDT |
512,102.8146 SXP |
0.3333 USDT |
0.3250 USDT |
0.3430 USDT |
0.3413 USDT |
| 2023-11-27 |
0.3333 USDT |
243,800.5459 SXP |
0.3438 USDT |
0.3255 USDT |
0.3469 USDT |
0.3301 USDT |
| 2023-11-26 |
0.3445 USDT |
176,057.4912 SXP |
0.3526 USDT |
0.3344 USDT |
0.3539 USDT |
0.3437 USDT |
| 2023-11-25 |
0.3511 USDT |
136,910.8381 SXP |
0.3497 USDT |
0.3470 USDT |
0.3556 USDT |
0.3519 USDT |
| 2023-11-24 |
0.3492 USDT |
364,356.6304 SXP |
0.3469 USDT |
0.3448 USDT |
0.3532 USDT |
0.3496 USDT |
| 2023-11-23 |
0.3434 USDT |
309,925.1102 SXP |
0.3398 USDT |
0.3374 USDT |
0.3496 USDT |
0.3467 USDT |
| 2023-11-22 |
0.3287 USDT |
248,683.0383 SXP |
0.3177 USDT |
0.3164 USDT |
0.3417 USDT |
0.3385 USDT |
| 2023-11-21 |
0.3505 USDT |
752,062.8952 SXP |
0.3648 USDT |
0.3262 USDT |
0.3670 USDT |
0.3291 USDT |
| 2023-11-20 |
0.3653 USDT |
1,045,685.3199 SXP |
0.3600 USDT |
0.3566 USDT |
0.3923 USDT |
0.3667 USDT |
| 2023-11-19 |
0.3512 USDT |
397,274.9592 SXP |
0.3499 USDT |
0.3405 USDT |
0.3620 USDT |
0.3616 USDT |
| 2023-11-18 |
0.3497 USDT |
204,751.1238 SXP |
0.3578 USDT |
0.3361 USDT |
0.3585 USDT |
0.3508 USDT |
| 2023-11-17 |
0.3530 USDT |
417,645.6765 SXP |
0.3544 USDT |
0.3382 USDT |
0.3636 USDT |
0.3508 USDT |
| 2023-11-16 |
0.3649 USDT |
1,060,889.5146 SXP |
0.3819 USDT |
0.3473 USDT |
0.3868 USDT |
0.3555 USDT |
| 2023-11-15 |
0.3664 USDT |
1,596,683.0923 SXP |
0.3494 USDT |
0.3472 USDT |
0.3974 USDT |
0.3764 USDT |
| 2023-11-14 |
0.3550 USDT |
1,637,337.5533 SXP |
0.3666 USDT |
0.3324 USDT |
0.3686 USDT |
0.3461 USDT |
| 2023-11-13 |
0.3827 USDT |
1,653,634.3847 SXP |
0.3743 USDT |
0.3659 USDT |
0.4197 USDT |
0.3682 USDT |
| 2023-11-12 |
0.3678 USDT |
1,483,928.0488 SXP |
0.3719 USDT |
0.3514 USDT |
0.3840 USDT |
0.3756 USDT |
| 2023-11-11 |
0.3709 USDT |
1,053,585.6127 SXP |
0.3759 USDT |
0.3593 USDT |
0.3805 USDT |
0.3701 USDT |
| 2023-11-10 |
0.3751 USDT |
1,755,423.8037 SXP |
0.3671 USDT |
0.3550 USDT |
0.3914 USDT |
0.3742 USDT |
| 2023-11-09 |
0.3514 USDT |
2,180,205.7001 SXP |
0.3581 USDT |
0.3046 USDT |
0.3994 USDT |
0.3648 USDT |
| 2023-11-08 |
0.3544 USDT |
1,168,619.8921 SXP |
0.3514 USDT |
0.3463 USDT |
0.3616 USDT |
0.3549 USDT |
| 2023-11-07 |
0.3496 USDT |
1,498,165.5764 SXP |
0.3531 USDT |
0.3288 USDT |
0.3649 USDT |
0.3562 USDT |
| 2023-11-06 |
0.3463 USDT |
628,950.4741 SXP |
0.3375 USDT |
0.3350 USDT |
0.3575 USDT |
0.3529 USDT |
| 2023-11-05 |
0.3374 USDT |
592,321.5957 SXP |
0.3400 USDT |
0.3272 USDT |
0.3440 USDT |
0.3394 USDT |
| 2023-11-04 |
0.3361 USDT |
439,544.0574 SXP |
0.3357 USDT |
0.3297 USDT |
0.3396 USDT |
0.3368 USDT |
| 2023-11-03 |
0.3328 USDT |
1,589,173.9869 SXP |
0.3220 USDT |
0.3212 USDT |
0.3580 USDT |
0.3345 USDT |
| 2023-11-02 |
0.3284 USDT |
791,891.3728 SXP |
0.3160 USDT |
0.3132 USDT |
0.3500 USDT |
0.3224 USDT |