Identifier on Kucoin: SWELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0099 USDT |
10,546,305.0000 |
0.0094 USDT |
0.0094 USDT |
0.0105 USDT |
0.0099 USDT |
| 2025-09-10 |
0.0095 USDT |
4,021,009.0000 |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-09-09 |
0.0096 USDT |
5,854,133.0000 |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-09-08 |
0.0094 USDT |
6,060,634.0000 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-09-07 |
0.0093 USDT |
2,964,529.0000 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-09-06 |
0.0091 USDT |
2,147,675.0000 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-09-05 |
0.0091 USDT |
7,415,758.0000 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-09-04 |
0.0091 USDT |
7,057,386.0000 |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-09-03 |
0.0091 USDT |
3,663,698.0000 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-09-02 |
0.0092 USDT |
4,994,664.0000 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-09-01 |
0.0092 USDT |
5,909,955.0000 |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-08-31 |
0.0095 USDT |
1,428,433.0000 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-08-30 |
0.0094 USDT |
2,979,962.0000 |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-29 |
0.0094 USDT |
9,881,903.0000 |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-08-28 |
0.0099 USDT |
6,127,283.0000 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-08-27 |
0.0102 USDT |
11,194,282.0000 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-08-26 |
0.0103 USDT |
13,292,642.0000 |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-08-25 |
0.0105 USDT |
9,855,617.0000 |
0.0109 USDT |
0.0101 USDT |
0.0110 USDT |
0.0102 USDT |
| 2025-08-24 |
0.0111 USDT |
16,350,907.0000 |
0.0113 USDT |
0.0107 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-08-23 |
0.0112 USDT |
12,949,950.0000 |
0.0113 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2025-08-22 |
0.0098 USDT |
7,427,522.0000 |
0.0099 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-08-21 |
0.0103 USDT |
3,751,203.0000 |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-08-20 |
0.0102 USDT |
13,081,832.0000 |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-08-19 |
0.0104 USDT |
12,793,608.0000 |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-08-18 |
0.0107 USDT |
22,172,743.0000 |
0.0115 USDT |
0.0104 USDT |
0.0116 USDT |
0.0105 USDT |
| 2025-08-17 |
0.0115 USDT |
19,248,211.0000 |
0.0116 USDT |
0.0111 USDT |
0.0120 USDT |
0.0113 USDT |
| 2025-08-16 |
0.0109 USDT |
20,972,706.0000 |
0.0107 USDT |
0.0105 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-08-15 |
0.0112 USDT |
40,990,254.3790 |
0.0103 USDT |
0.0102 USDT |
0.0122 USDT |
0.0108 USDT |
| 2025-08-14 |
0.0105 USDT |
19,695,863.0000 |
0.0112 USDT |
0.0099 USDT |
0.0114 USDT |
0.0102 USDT |
| 2025-08-13 |
0.0110 USDT |
12,188,638.0000 |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-08-12 |
0.0112 USDT |
38,764,066.0000 |
0.0102 USDT |
0.0098 USDT |
0.0122 USDT |
0.0110 USDT |
| 2025-08-11 |
0.0107 USDT |
17,239,158.0000 |
0.0106 USDT |
0.0101 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-08-10 |
0.0107 USDT |
28,220,684.0000 |
0.0109 USDT |
0.0103 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-08-09 |
0.0108 USDT |
13,640,772.0000 |
0.0106 USDT |
0.0104 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-08-08 |
0.0106 USDT |
37,167,554.0000 |
0.0109 USDT |
0.0102 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-08-07 |
0.0103 USDT |
65,106,609.3851 |
0.0098 USDT |
0.0096 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-08-06 |
0.0109 USDT |
84,798,914.9452 |
0.0084 USDT |
0.0080 USDT |
0.0150 USDT |
0.0096 USDT |
| 2025-08-05 |
0.0086 USDT |
20,572,388.0000 |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-08-04 |
0.0086 USDT |
24,929,408.0000 |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-08-03 |
0.0084 USDT |
11,864,973.8612 |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-08-02 |
0.0087 USDT |
32,875,852.0000 |
0.0084 USDT |
0.0081 USDT |
0.0094 USDT |
0.0083 USDT |
| 2025-08-01 |
0.0087 USDT |
8,232,010.0000 |
0.0090 USDT |
0.0082 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-07-31 |
0.0095 USDT |
6,149,854.0000 |
0.0094 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-07-30 |
0.0096 USDT |
12,065,663.0000 |
0.0098 USDT |
0.0090 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-07-29 |
0.0099 USDT |
10,059,118.0000 |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-07-28 |
0.0102 USDT |
19,400,403.0000 |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0097 USDT |
| 2025-07-27 |
0.0100 USDT |
12,374,913.0000 |
0.0101 USDT |
0.0097 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-07-26 |
0.0103 USDT |
25,782,463.0000 |
0.0113 USDT |
0.0097 USDT |
0.0113 USDT |
0.0101 USDT |
| 2025-07-25 |
0.0106 USDT |
18,830,319.0000 |
0.0110 USDT |
0.0103 USDT |
0.0112 USDT |
0.0105 USDT |
| 2025-07-24 |
0.0120 USDT |
20,270,132.0000 |
0.0124 USDT |
0.0113 USDT |
0.0125 USDT |
0.0117 USDT |