Identifier on Kucoin: SWELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0056 USDT |
14,130,146.0000 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-10-30 |
0.0061 USDT |
67,307,392.0000 |
0.0061 USDT |
0.0054 USDT |
0.0068 USDT |
0.0055 USDT |
| 2025-10-29 |
0.0060 USDT |
3,434,132.0000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-28 |
0.0062 USDT |
26,814,913.0000 |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-10-27 |
0.0061 USDT |
11,408,238.0000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-10-26 |
0.0060 USDT |
4,110,298.0000 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-25 |
0.0058 USDT |
7,440,737.1340 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-24 |
0.0059 USDT |
9,571,237.0000 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-23 |
0.0058 USDT |
5,518,595.0000 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-22 |
0.0059 USDT |
19,481,164.0000 |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-10-21 |
0.0062 USDT |
13,573,292.0000 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-10-20 |
0.0065 USDT |
18,885,302.0000 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-10-19 |
0.0071 USDT |
76,975,464.0000 |
0.0064 USDT |
0.0062 USDT |
0.0082 USDT |
0.0068 USDT |
| 2025-10-18 |
0.0063 USDT |
7,751,756.0000 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-10-17 |
0.0062 USDT |
21,031,994.0000 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-10-16 |
0.0065 USDT |
27,070,717.0000 |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-10-15 |
0.0066 USDT |
15,002,423.0000 |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2025-10-14 |
0.0065 USDT |
33,113,975.0000 |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-10-13 |
0.0067 USDT |
31,994,429.0000 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-12 |
0.0061 USDT |
64,195,946.0000 |
0.0061 USDT |
0.0058 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-10-11 |
0.0060 USDT |
70,979,521.0000 |
0.0055 USDT |
0.0054 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-10-10 |
0.0081 USDT |
17,754,211.0000 |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-10-09 |
0.0083 USDT |
5,957,944.0000 |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-10-08 |
0.0085 USDT |
6,546,810.0000 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-10-07 |
0.0088 USDT |
5,549,160.0000 |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-10-06 |
0.0088 USDT |
11,583,374.0000 |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-05 |
0.0089 USDT |
6,068,239.0000 |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-10-04 |
0.0089 USDT |
2,670,644.0000 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-10-03 |
0.0090 USDT |
7,396,119.0000 |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-10-02 |
0.0089 USDT |
6,476,457.0000 |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-01 |
0.0085 USDT |
3,741,507.0000 |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-09-30 |
0.0084 USDT |
8,718,808.0000 |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-09-29 |
0.0088 USDT |
11,774,509.0000 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-09-28 |
0.0086 USDT |
3,577,991.0000 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-27 |
0.0087 USDT |
5,418,450.0000 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-26 |
0.0086 USDT |
3,078,392.0000 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-09-25 |
0.0090 USDT |
8,155,046.0000 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-09-24 |
0.0093 USDT |
20,346,902.0000 |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-09-23 |
0.0093 USDT |
12,385,274.0000 |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-09-22 |
0.0095 USDT |
14,537,023.0000 |
0.0100 USDT |
0.0091 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-09-21 |
0.0100 USDT |
10,582,742.0000 |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-09-20 |
0.0101 USDT |
12,380,666.0000 |
0.0097 USDT |
0.0096 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-09-19 |
0.0100 USDT |
6,472,001.0000 |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-09-18 |
0.0102 USDT |
4,847,460.0000 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-09-17 |
0.0096 USDT |
7,208,287.0000 |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-16 |
0.0097 USDT |
4,542,734.0000 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-09-15 |
0.0098 USDT |
8,033,863.0000 |
0.0102 USDT |
0.0094 USDT |
0.0104 USDT |
0.0095 USDT |
| 2025-09-14 |
0.0106 USDT |
9,558,564.0000 |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-09-13 |
0.0103 USDT |
5,518,807.0000 |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-12 |
0.0099 USDT |
5,568,006.0000 |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |