Identifier on Kucoin: SWELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0025 USDT |
10,487,342.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-04 |
0.0025 USDT |
14,203,936.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-03 |
0.0025 USDT |
20,692,296.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-02 |
0.0026 USDT |
56,061,265.0000 |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0024 USDT |
40,684,483.0000 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-11-30 |
0.0026 USDT |
57,097,493.0000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-29 |
0.0025 USDT |
17,386,441.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-28 |
0.0025 USDT |
62,539,187.0000 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-27 |
0.0027 USDT |
57,851,725.0000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-11-26 |
0.0027 USDT |
130,225,368.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-25 |
0.0026 USDT |
106,774,589.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0026 USDT |
85,753,355.0000 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-11-23 |
0.0026 USDT |
33,471,849.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0025 USDT |
43,260,808.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-21 |
0.0026 USDT |
62,936,795.0000 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0028 USDT |
42,593,592.0000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-11-19 |
0.0030 USDT |
105,003,685.0000 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2025-11-18 |
0.0028 USDT |
35,611,668.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-17 |
0.0030 USDT |
69,035,083.0000 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-11-16 |
0.0031 USDT |
51,525,584.0000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-15 |
0.0032 USDT |
86,957,424.0000 |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-14 |
0.0031 USDT |
82,916,375.0000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-13 |
0.0034 USDT |
57,032,257.0000 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-11-12 |
0.0037 USDT |
41,084,452.0000 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-11 |
0.0039 USDT |
28,853,182.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-10 |
0.0041 USDT |
22,687,397.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-09 |
0.0040 USDT |
43,222,782.0000 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-08 |
0.0041 USDT |
112,908,253.0000 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-11-07 |
0.0040 USDT |
180,200,320.0000 |
0.0048 USDT |
0.0036 USDT |
0.0050 USDT |
0.0037 USDT |
| 2025-11-06 |
0.0049 USDT |
15,074,555.0000 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-05 |
0.0048 USDT |
16,324,350.0000 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-04 |
0.0049 USDT |
17,644,959.0000 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-03 |
0.0052 USDT |
46,762,015.0000 |
0.0058 USDT |
0.0047 USDT |
0.0058 USDT |
0.0047 USDT |
| 2025-11-02 |
0.0058 USDT |
5,612,382.0000 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-11-01 |
0.0057 USDT |
11,203,211.0000 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-31 |
0.0056 USDT |
14,130,146.0000 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-10-30 |
0.0061 USDT |
67,307,392.0000 |
0.0061 USDT |
0.0054 USDT |
0.0068 USDT |
0.0055 USDT |
| 2025-10-29 |
0.0060 USDT |
3,434,132.0000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-28 |
0.0062 USDT |
26,814,913.0000 |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-10-27 |
0.0061 USDT |
11,408,238.0000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-10-26 |
0.0060 USDT |
4,110,298.0000 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-25 |
0.0058 USDT |
7,440,737.1340 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-24 |
0.0059 USDT |
9,571,237.0000 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-23 |
0.0058 USDT |
5,518,595.0000 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-22 |
0.0059 USDT |
19,481,164.0000 |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-10-21 |
0.0062 USDT |
13,573,292.0000 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-10-20 |
0.0065 USDT |
18,885,302.0000 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-10-19 |
0.0071 USDT |
76,975,464.0000 |
0.0064 USDT |
0.0062 USDT |
0.0082 USDT |
0.0068 USDT |
| 2025-10-18 |
0.0063 USDT |
7,751,756.0000 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-10-17 |
0.0062 USDT |
21,031,994.0000 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |