Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0069 USDT |
13,227,155.0853 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-08-25 |
0.0069 USDT |
12,304,402.5270 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-08-24 |
0.0068 USDT |
12,451,160.0449 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-08-23 |
0.0067 USDT |
14,086,360.3557 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-22 |
0.0068 USDT |
11,539,993.4802 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-08-21 |
0.0066 USDT |
11,937,309.4857 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-20 |
0.0067 USDT |
10,872,911.1712 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-08-19 |
0.0067 USDT |
11,773,925.9359 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-18 |
0.0068 USDT |
10,192,183.6209 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-17 |
0.0069 USDT |
12,739,368.4135 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-16 |
0.0068 USDT |
10,535,131.6941 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-15 |
0.0068 USDT |
12,108,530.1008 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-14 |
0.0070 USDT |
11,727,493.4768 |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-08-13 |
0.0068 USDT |
14,891,554.7493 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-12 |
0.0069 USDT |
13,495,882.7280 |
0.0058 USDT |
0.0057 USDT |
0.0080 USDT |
0.0068 USDT |
| 2024-08-11 |
0.0058 USDT |
12,185,361.4801 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-08-10 |
0.0058 USDT |
13,582,758.7496 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-08-09 |
0.0058 USDT |
13,855,053.4341 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-08-08 |
0.0057 USDT |
13,990,892.5050 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-08-07 |
0.0057 USDT |
13,986,542.1456 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-08-06 |
0.0058 USDT |
13,391,590.8650 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-05 |
0.0055 USDT |
14,694,244.2515 |
0.0056 USDT |
0.0050 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-04 |
0.0059 USDT |
10,991,480.6353 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-08-03 |
0.0063 USDT |
8,757,410.9935 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-02 |
0.0068 USDT |
12,448,627.7862 |
0.0069 USDT |
0.0062 USDT |
0.0072 USDT |
0.0063 USDT |
| 2024-08-01 |
0.0068 USDT |
11,594,117.1749 |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-07-31 |
0.0070 USDT |
11,836,172.0459 |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-07-30 |
0.0070 USDT |
8,266,211.3127 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-07-29 |
0.0069 USDT |
11,730,635.9343 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-07-28 |
0.0070 USDT |
10,568,681.4299 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-07-27 |
0.0071 USDT |
11,132,747.4359 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-07-26 |
0.0071 USDT |
10,795,164.0617 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-07-25 |
0.0071 USDT |
10,225,662.7011 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-24 |
0.0071 USDT |
10,839,170.0965 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-07-23 |
0.0073 USDT |
10,927,282.6646 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-07-22 |
0.0072 USDT |
10,149,864.3888 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-21 |
0.0075 USDT |
11,332,666.3765 |
0.0074 USDT |
0.0070 USDT |
0.0083 USDT |
0.0073 USDT |
| 2024-07-20 |
0.0074 USDT |
11,949,019.0599 |
0.0075 USDT |
0.0072 USDT |
0.0084 USDT |
0.0075 USDT |
| 2024-07-19 |
0.0075 USDT |
11,390,443.2327 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-07-18 |
0.0076 USDT |
10,410,119.2542 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-07-17 |
0.0077 USDT |
19,875,872.1939 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-07-16 |
0.0077 USDT |
24,461,148.8836 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-07-15 |
0.0075 USDT |
20,458,106.8478 |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-07-14 |
0.0075 USDT |
20,759,782.5395 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-07-13 |
0.0074 USDT |
20,567,587.0519 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-07-12 |
0.0074 USDT |
22,685,751.9351 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-11 |
0.0074 USDT |
10,779,566.0379 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-10 |
0.0075 USDT |
10,335,800.8062 |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-07-09 |
0.0073 USDT |
10,460,492.6552 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-08 |
0.0072 USDT |
19,043,475.9399 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |