Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0108 USDT |
4,851,712.1684 |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-11-14 |
0.0113 USDT |
3,841,909.0342 |
0.0121 USDT |
0.0106 USDT |
0.0121 USDT |
0.0110 USDT |
| 2022-11-13 |
0.0122 USDT |
3,310,320.9289 |
0.0126 USDT |
0.0117 USDT |
0.0128 USDT |
0.0122 USDT |
| 2022-11-12 |
0.0131 USDT |
4,358,011.6818 |
0.0136 USDT |
0.0125 USDT |
0.0137 USDT |
0.0126 USDT |
| 2022-11-11 |
0.0148 USDT |
3,449,264.5578 |
0.0147 USDT |
0.0140 USDT |
0.0160 USDT |
0.0140 USDT |
| 2022-11-10 |
0.0128 USDT |
5,148,013.5114 |
0.0113 USDT |
0.0112 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-11-09 |
0.0128 USDT |
7,317,653.5964 |
0.0148 USDT |
0.0110 USDT |
0.0148 USDT |
0.0113 USDT |
| 2022-11-08 |
0.0148 USDT |
4,699,700.1758 |
0.0152 USDT |
0.0139 USDT |
0.0152 USDT |
0.0141 USDT |
| 2022-11-07 |
0.0150 USDT |
3,863,553.3341 |
0.0151 USDT |
0.0146 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-11-06 |
0.0152 USDT |
2,959,075.4513 |
0.0151 USDT |
0.0147 USDT |
0.0157 USDT |
0.0152 USDT |
| 2022-11-05 |
0.0151 USDT |
3,934,315.7241 |
0.0149 USDT |
0.0146 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-11-04 |
0.0150 USDT |
2,562,543.9735 |
0.0147 USDT |
0.0143 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-11-03 |
0.0143 USDT |
2,031,368.3603 |
0.0149 USDT |
0.0134 USDT |
0.0151 USDT |
0.0147 USDT |
| 2022-11-02 |
0.0148 USDT |
4,309,487.5958 |
0.0151 USDT |
0.0134 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-11-01 |
0.0150 USDT |
3,244,760.4102 |
0.0149 USDT |
0.0147 USDT |
0.0158 USDT |
0.0150 USDT |
| 2022-10-31 |
0.0150 USDT |
4,481,712.2492 |
0.0150 USDT |
0.0145 USDT |
0.0161 USDT |
0.0150 USDT |
| 2022-10-30 |
0.0153 USDT |
3,740,426.4433 |
0.0153 USDT |
0.0149 USDT |
0.0167 USDT |
0.0149 USDT |
| 2022-10-29 |
0.0151 USDT |
3,746,748.3190 |
0.0151 USDT |
0.0147 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-10-28 |
0.0156 USDT |
6,535,528.8650 |
0.0150 USDT |
0.0146 USDT |
0.0178 USDT |
0.0151 USDT |
| 2022-10-27 |
0.0150 USDT |
3,563,411.5994 |
0.0151 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-10-26 |
0.0150 USDT |
4,837,337.7716 |
0.0151 USDT |
0.0148 USDT |
0.0154 USDT |
0.0150 USDT |
| 2022-10-25 |
0.0148 USDT |
4,806,664.3614 |
0.0150 USDT |
0.0143 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-10-24 |
0.0152 USDT |
4,209,333.1306 |
0.0154 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-10-23 |
0.0154 USDT |
3,280,461.6518 |
0.0155 USDT |
0.0149 USDT |
0.0161 USDT |
0.0152 USDT |
| 2022-10-22 |
0.0155 USDT |
3,156,066.1692 |
0.0154 USDT |
0.0150 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-10-21 |
0.0156 USDT |
2,318,718.2777 |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-10-20 |
0.0163 USDT |
3,853,301.6637 |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0158 USDT |
| 2022-10-19 |
0.0172 USDT |
3,523,769.3557 |
0.0175 USDT |
0.0167 USDT |
0.0177 USDT |
0.0171 USDT |
| 2022-10-18 |
0.0179 USDT |
7,222,396.3295 |
0.0168 USDT |
0.0167 USDT |
0.0190 USDT |
0.0179 USDT |
| 2022-10-17 |
0.0167 USDT |
3,382,924.1084 |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-10-16 |
0.0169 USDT |
3,312,301.0268 |
0.0167 USDT |
0.0165 USDT |
0.0175 USDT |
0.0167 USDT |
| 2022-10-15 |
0.0168 USDT |
2,856,123.8762 |
0.0169 USDT |
0.0166 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-10-14 |
0.0169 USDT |
3,364,642.9230 |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-10-13 |
0.0171 USDT |
3,003,067.9223 |
0.0172 USDT |
0.0167 USDT |
0.0173 USDT |
0.0168 USDT |
| 2022-10-12 |
0.0172 USDT |
3,612,779.3934 |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-10-11 |
0.0174 USDT |
2,731,461.0459 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2022-10-10 |
0.0177 USDT |
3,583,809.5667 |
0.0181 USDT |
0.0172 USDT |
0.0181 USDT |
0.0175 USDT |
| 2022-10-09 |
0.0180 USDT |
3,630,053.6191 |
0.0183 USDT |
0.0175 USDT |
0.0184 USDT |
0.0180 USDT |
| 2022-10-08 |
0.0187 USDT |
2,768,839.0011 |
0.0186 USDT |
0.0184 USDT |
0.0192 USDT |
0.0184 USDT |
| 2022-10-07 |
0.0185 USDT |
2,895,847.0833 |
0.0184 USDT |
0.0183 USDT |
0.0190 USDT |
0.0186 USDT |
| 2022-10-06 |
0.0187 USDT |
2,564,788.6048 |
0.0185 USDT |
0.0184 USDT |
0.0192 USDT |
0.0186 USDT |
| 2022-10-05 |
0.0190 USDT |
4,924,859.5918 |
0.0198 USDT |
0.0178 USDT |
0.0199 USDT |
0.0187 USDT |
| 2022-10-04 |
0.0199 USDT |
4,783,716.1088 |
0.0198 USDT |
0.0195 USDT |
0.0210 USDT |
0.0198 USDT |
| 2022-10-03 |
0.0198 USDT |
3,693,269.9170 |
0.0199 USDT |
0.0195 USDT |
0.0200 USDT |
0.0197 USDT |
| 2022-10-02 |
0.0200 USDT |
3,783,356.8318 |
0.0201 USDT |
0.0199 USDT |
0.0205 USDT |
0.0199 USDT |
| 2022-10-01 |
0.0203 USDT |
2,557,889.8833 |
0.0204 USDT |
0.0200 USDT |
0.0205 USDT |
0.0201 USDT |
| 2022-09-30 |
0.0202 USDT |
3,717,357.8237 |
0.0202 USDT |
0.0198 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-09-29 |
0.0202 USDT |
3,773,034.6584 |
0.0202 USDT |
0.0198 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-09-28 |
0.0202 USDT |
3,164,089.5068 |
0.0203 USDT |
0.0197 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-09-27 |
0.0207 USDT |
3,032,557.3915 |
0.0214 USDT |
0.0202 USDT |
0.0215 USDT |
0.0204 USDT |