Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.3310 USDT |
6,764,570.3163 |
0.3154 USDT |
0.3110 USDT |
0.3500 USDT |
0.3384 USDT |
| 2021-11-24 |
0.3174 USDT |
3,734,329.9600 |
0.3290 USDT |
0.3051 USDT |
0.3356 USDT |
0.3175 USDT |
| 2021-11-23 |
0.3195 USDT |
3,835,780.5883 |
0.3206 USDT |
0.3100 USDT |
0.3320 USDT |
0.3292 USDT |
| 2021-11-22 |
0.3321 USDT |
2,815,519.6932 |
0.3452 USDT |
0.3200 USDT |
0.3509 USDT |
0.3316 USDT |
| 2021-11-21 |
0.3372 USDT |
3,715,377.8695 |
0.3365 USDT |
0.3173 USDT |
0.3712 USDT |
0.3525 USDT |
| 2021-11-20 |
0.3301 USDT |
2,479,504.0670 |
0.3289 USDT |
0.3153 USDT |
0.3490 USDT |
0.3199 USDT |
| 2021-11-19 |
0.3209 USDT |
4,245,694.0957 |
0.3057 USDT |
0.3033 USDT |
0.3500 USDT |
0.3288 USDT |
| 2021-11-18 |
0.3262 USDT |
4,883,850.1820 |
0.3456 USDT |
0.3034 USDT |
0.3616 USDT |
0.3087 USDT |
| 2021-11-17 |
0.3398 USDT |
3,018,162.5715 |
0.3569 USDT |
0.3297 USDT |
0.3598 USDT |
0.3417 USDT |
| 2021-11-16 |
0.3599 USDT |
5,147,388.5966 |
0.3944 USDT |
0.3297 USDT |
0.3947 USDT |
0.3574 USDT |
| 2021-11-15 |
0.4005 USDT |
4,523,095.1649 |
0.3770 USDT |
0.3650 USDT |
0.4500 USDT |
0.4268 USDT |
| 2021-11-14 |
0.3946 USDT |
4,035,563.4623 |
0.4080 USDT |
0.3655 USDT |
0.4338 USDT |
0.3863 USDT |
| 2021-11-13 |
0.4289 USDT |
7,253,052.7159 |
0.4163 USDT |
0.3697 USDT |
0.4731 USDT |
0.4127 USDT |
| 2021-11-12 |
0.3966 USDT |
11,942,601.3794 |
0.3560 USDT |
0.3450 USDT |
0.4800 USDT |
0.4380 USDT |
| 2021-11-11 |
0.3485 USDT |
6,733,986.2628 |
0.3200 USDT |
0.3133 USDT |
0.3800 USDT |
0.3560 USDT |
| 2021-11-10 |
0.3275 USDT |
5,262,319.2623 |
0.3260 USDT |
0.3000 USDT |
0.3547 USDT |
0.3468 USDT |
| 2021-11-09 |
0.3365 USDT |
5,739,747.3340 |
0.3245 USDT |
0.3200 USDT |
0.3600 USDT |
0.3310 USDT |
| 2021-11-08 |
0.3286 USDT |
7,835,280.3053 |
0.3460 USDT |
0.3153 USDT |
0.3500 USDT |
0.3210 USDT |
| 2021-11-07 |
0.3543 USDT |
6,240,712.9218 |
0.3600 USDT |
0.3360 USDT |
0.3813 USDT |
0.3418 USDT |
| 2021-11-06 |
0.3849 USDT |
13,012,808.6354 |
0.3710 USDT |
0.3420 USDT |
0.4411 USDT |
0.3696 USDT |
| 2021-11-05 |
0.3396 USDT |
9,407,477.5843 |
0.3393 USDT |
0.3000 USDT |
0.3800 USDT |
0.3547 USDT |
| 2021-11-04 |
0.3730 USDT |
9,555,789.6202 |
0.3804 USDT |
0.3333 USDT |
0.4080 USDT |
0.3409 USDT |
| 2021-11-03 |
0.4129 USDT |
13,245,941.9637 |
0.4200 USDT |
0.3735 USDT |
0.4560 USDT |
0.3950 USDT |
| 2021-11-02 |
0.5087 USDT |
20,966,275.8447 |
0.5700 USDT |
0.4061 USDT |
0.6200 USDT |
0.4324 USDT |
| 2021-11-01 |
0.6026 USDT |
28,125,965.5655 |
0.5612 USDT |
0.5222 USDT |
0.7000 USDT |
0.5796 USDT |
| 2021-10-31 |
0.6134 USDT |
127,023,768.6459 |
0.2500 USDT |
0.2451 USDT |
200.0000 USDT |
0.6460 USDT |