Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: SUT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0.6548 USDT | 2,949.7500 | 0.6610 USDT | 0.6320 USDT | 0.7010 USDT | 0.6340 USDT |
| 2025-12-18 | 0.6473 USDT | 5,129.2200 | 0.6730 USDT | 0.6130 USDT | 0.6950 USDT | 0.6350 USDT |
| 2025-12-17 | 0.6880 USDT | 9,213.6400 | 0.6660 USDT | 0.6570 USDT | 0.7620 USDT | 0.6730 USDT |
| 2025-12-16 | 0.6703 USDT | 15,410.4400 | 0.7120 USDT | 0.6320 USDT | 0.7380 USDT | 0.6520 USDT |
| 2025-12-15 | 0.6396 USDT | 35,516.0100 | 0.6030 USDT | 0.5520 USDT | 0.8240 USDT | 0.7360 USDT |
| 2025-12-14 | 0.5251 USDT | 34,037.5000 | 0.4950 USDT | 0.4560 USDT | 0.5990 USDT | 0.5800 USDT |
| 2025-12-13 | 0.5208 USDT | 18,866.1900 | 0.4580 USDT | 0.4400 USDT | 0.6570 USDT | 0.5370 USDT |
| 2025-12-12 | 0.4780 USDT | 23,004.5300 | 0.5260 USDT | 0.4020 USDT | 0.5780 USDT | 0.4750 USDT |
| 2025-12-11 | 0.6633 USDT | 13,101.8800 | 0.7120 USDT | 0.5560 USDT | 0.7350 USDT | 0.5920 USDT |
| 2025-12-10 | 0.6789 USDT | 29,131.3300 | 0.7060 USDT | 0.6100 USDT | 0.7560 USDT | 0.6870 USDT |
| 2025-12-09 | 0.8096 USDT | 17,347.1600 | 0.8580 USDT | 0.7000 USDT | 0.9280 USDT | 0.7780 USDT |
| 2025-12-08 | 0.8344 USDT | 30,085.7000 | 0.7170 USDT | 0.7170 USDT | 0.9600 USDT | 0.8590 USDT |
| 2025-12-07 | 0.7239 USDT | 50,526.8000 | 0.6470 USDT | 0.5710 USDT | 0.8780 USDT | 0.7570 USDT |
| 2025-12-06 | 0.6622 USDT | 105,580.3800 | 1.0490 USDT | 0.4380 USDT | 1.0760 USDT | 0.6690 USDT |
| 2025-12-05 | 1.3868 USDT | 56,308.5800 | 1.2450 USDT | 1.1760 USDT | 1.8330 USDT | 1.4020 USDT |
| 2025-12-04 | 1.1504 USDT | 6,844,567.2400 | 1.2830 USDT | 1.0000 USDT | 1.3380 USDT | 1.2230 USDT |
| 2025-12-03 | 1.3597 USDT | 9,928,647.2300 | 1.3510 USDT | 1.2790 USDT | 1.4120 USDT | 1.3660 USDT |
| 2025-12-02 | 1.2720 USDT | 8,383,511.4200 | 1.5480 USDT | 1.0440 USDT | 1.5670 USDT | 1.3720 USDT |
| 2025-12-01 | 1.5472 USDT | 14,163,145.7800 | 1.5580 USDT | 1.4740 USDT | 1.6550 USDT | 1.5450 USDT |
| 2025-11-30 | 1.5841 USDT | 6,417,038.5700 | 1.6590 USDT | 1.5750 USDT | 1.6780 USDT | 1.6030 USDT |
| 2025-11-29 | 1.7994 USDT | 4,970,525.8900 | 1.8480 USDT | 1.5000 USDT | 1.8660 USDT | 1.6310 USDT |
| 2025-11-28 | 1.8296 USDT | 4,552,478.8700 | 1.8880 USDT | 1.7540 USDT | 1.9040 USDT | 1.8780 USDT |
| 2025-11-27 | 1.9542 USDT | 5,741,928.3400 | 2.0250 USDT | 1.8570 USDT | 2.0600 USDT | 1.9000 USDT |
| 2025-11-26 | 2.0196 USDT | 7,511,332.5600 | 2.0020 USDT | 1.9280 USDT | 2.0990 USDT | 2.0490 USDT |
| 2025-11-25 | 1.9989 USDT | 2,746,884.3600 | 1.9890 USDT | 1.9250 USDT | 2.1540 USDT | 2.0700 USDT |
| 2025-11-24 | 2.0624 USDT | 5,855,613.9100 | 2.0800 USDT | 1.9690 USDT | 2.2740 USDT | 2.0180 USDT |
| 2025-11-23 | 2.0851 USDT | 9,655,698.3100 | 2.1690 USDT | 2.0000 USDT | 2.2390 USDT | 2.0820 USDT |
| 2025-11-22 | 2.1972 USDT | 6,757,156.4000 | 2.2460 USDT | 1.9670 USDT | 2.5440 USDT | 2.1270 USDT |
| 2025-11-21 | 1.9067 USDT | 851,758.9100 | 1.9700 USDT | 1.4680 USDT | 2.2090 USDT | 2.1410 USDT |
| 2025-11-20 | 1.9853 USDT | 5,128,616.0300 | 2.4260 USDT | 1.7050 USDT | 3.9290 USDT | 2.0550 USDT |
| 2025-11-19 | 2.4755 USDT | 542,995.8400 | 2.1000 USDT | 2.1000 USDT | 2.8000 USDT | 2.4780 USDT |
12