Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: SUT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-07 | 0.5793 USDT | 67,825.9800 | 0.5360 USDT | 0.5300 USDT | 0.6250 USDT | 0.6000 USDT |
| 2026-02-06 | 0.5339 USDT | 150,931.6000 | 0.5530 USDT | 0.4880 USDT | 0.5690 USDT | 0.5530 USDT |
| 2026-02-05 | 0.5930 USDT | 92,589.8700 | 0.6310 USDT | 0.5500 USDT | 0.6310 USDT | 0.5630 USDT |
| 2026-02-04 | 0.6251 USDT | 89,730.3200 | 0.6410 USDT | 0.5890 USDT | 0.6510 USDT | 0.6070 USDT |
| 2026-02-03 | 0.6337 USDT | 50,189.5600 | 0.6560 USDT | 0.5990 USDT | 0.6600 USDT | 0.6100 USDT |
| 2026-02-02 | 0.6516 USDT | 26,401.6800 | 0.6590 USDT | 0.6320 USDT | 0.6890 USDT | 0.6480 USDT |
| 2026-02-01 | 0.6705 USDT | 15,072.6100 | 0.6570 USDT | 0.6500 USDT | 0.6800 USDT | 0.6580 USDT |
| 2026-01-31 | 0.6747 USDT | 18,961.3800 | 0.6640 USDT | 0.6510 USDT | 0.7050 USDT | 0.6670 USDT |
| 2026-01-30 | 0.6808 USDT | 44,133.1600 | 0.6400 USDT | 0.6250 USDT | 0.7370 USDT | 0.6950 USDT |
| 2026-01-29 | 0.6946 USDT | 36,048.3900 | 0.7130 USDT | 0.6530 USDT | 0.7380 USDT | 0.6570 USDT |
| 2026-01-28 | 0.7414 USDT | 18,618.2000 | 0.7790 USDT | 0.7000 USDT | 0.7880 USDT | 0.7070 USDT |
| 2026-01-27 | 0.7811 USDT | 47,569.9600 | 0.8100 USDT | 0.7230 USDT | 0.8120 USDT | 0.7430 USDT |
| 2026-01-26 | 0.7873 USDT | 48,604.9200 | 0.8250 USDT | 0.7200 USDT | 0.8330 USDT | 0.7800 USDT |
| 2026-01-25 | 0.8070 USDT | 22,060.7300 | 0.7990 USDT | 0.7820 USDT | 0.8390 USDT | 0.8390 USDT |
| 2026-01-24 | 0.7977 USDT | 24,496.4800 | 0.8000 USDT | 0.7600 USDT | 0.8660 USDT | 0.7780 USDT |
| 2026-01-23 | 0.8381 USDT | 23,816.9700 | 0.8840 USDT | 0.7770 USDT | 0.8840 USDT | 0.7770 USDT |
| 2026-01-22 | 0.8883 USDT | 39,649.0000 | 0.8850 USDT | 0.8230 USDT | 0.9690 USDT | 0.8940 USDT |
| 2026-01-21 | 0.8869 USDT | 18,602.7000 | 0.9340 USDT | 0.8330 USDT | 0.9390 USDT | 0.8530 USDT |
| 2026-01-20 | 0.9354 USDT | 22,950.9600 | 0.9860 USDT | 0.8860 USDT | 0.9960 USDT | 0.9180 USDT |
| 2026-01-19 | 0.9873 USDT | 9,725.5300 | 0.9820 USDT | 0.9680 USDT | 1.0040 USDT | 0.9890 USDT |
| 2026-01-18 | 1.0142 USDT | 21,036.1900 | 0.9910 USDT | 0.9680 USDT | 1.0350 USDT | 0.9960 USDT |
| 2026-01-17 | 1.0155 USDT | 16,558.7000 | 0.9860 USDT | 0.9850 USDT | 1.0310 USDT | 1.0130 USDT |
| 2026-01-16 | 0.9821 USDT | 27,808.7400 | 1.0250 USDT | 0.9040 USDT | 1.0480 USDT | 1.0250 USDT |
| 2026-01-15 | 0.9559 USDT | 63,955.6400 | 1.0170 USDT | 0.8410 USDT | 1.0580 USDT | 0.9820 USDT |
| 2026-01-14 | 1.0404 USDT | 45,072.5400 | 1.0960 USDT | 0.9900 USDT | 1.1030 USDT | 1.0100 USDT |
| 2026-01-13 | 1.0970 USDT | 55,524.9000 | 1.2010 USDT | 1.0280 USDT | 1.2140 USDT | 1.0740 USDT |
| 2026-01-12 | 1.2663 USDT | 12,675.6100 | 1.3070 USDT | 1.2300 USDT | 1.3110 USDT | 1.2340 USDT |
| 2026-01-11 | 1.3078 USDT | 4,218.9900 | 1.3260 USDT | 1.2840 USDT | 1.3440 USDT | 1.2930 USDT |
| 2026-01-10 | 1.2923 USDT | 14,337.3300 | 1.2720 USDT | 1.2540 USDT | 1.3330 USDT | 1.2840 USDT |
| 2026-01-09 | 1.2532 USDT | 19,813.3200 | 1.3010 USDT | 1.2110 USDT | 1.3110 USDT | 1.2490 USDT |
| 2026-01-08 | 1.2887 USDT | 40,684.9300 | 1.3250 USDT | 1.2460 USDT | 1.3520 USDT | 1.2750 USDT |
| 2026-01-07 | 1.3313 USDT | 40,162.3500 | 1.3500 USDT | 1.2690 USDT | 1.4040 USDT | 1.3440 USDT |
| 2026-01-06 | 1.2082 USDT | 186,391.9400 | 1.3020 USDT | 1.0410 USDT | 1.4080 USDT | 1.3560 USDT |
| 2026-01-05 | 1.3111 USDT | 116,164.8100 | 1.4290 USDT | 1.0650 USDT | 1.4640 USDT | 1.2290 USDT |
| 2026-01-04 | 1.0561 USDT | 46,957.0400 | 0.9890 USDT | 0.9600 USDT | 1.2080 USDT | 1.1880 USDT |
| 2026-01-03 | 0.8637 USDT | 27,528.7300 | 0.8380 USDT | 0.8250 USDT | 0.8950 USDT | 0.8870 USDT |
| 2026-01-02 | 0.8389 USDT | 223,869.9500 | 0.6670 USDT | 0.6660 USDT | 1.0170 USDT | 0.7870 USDT |
| 2026-01-01 | 0.6567 USDT | 33,384.1800 | 0.6560 USDT | 0.6300 USDT | 0.6700 USDT | 0.6350 USDT |
| 2025-12-31 | 0.6524 USDT | 75,975.3000 | 0.6600 USDT | 0.6260 USDT | 0.6710 USDT | 0.6470 USDT |
| 2025-12-30 | 0.6289 USDT | 8,681.2400 | 0.6240 USDT | 0.6040 USDT | 0.6350 USDT | 0.6180 USDT |
| 2025-12-29 | 0.6307 USDT | 42,452.2800 | 0.6360 USDT | 0.6080 USDT | 0.6480 USDT | 0.6480 USDT |
| 2025-12-28 | 0.6393 USDT | 7,213.4000 | 0.6360 USDT | 0.6190 USDT | 0.6440 USDT | 0.6430 USDT |
| 2025-12-27 | 0.6311 USDT | 1,528.6000 | 0.6280 USDT | 0.6180 USDT | 0.6600 USDT | 0.6410 USDT |
| 2025-12-26 | 0.6205 USDT | 2,685.7200 | 0.6190 USDT | 0.6150 USDT | 0.6350 USDT | 0.6230 USDT |
| 2025-12-25 | 0.6336 USDT | 3,001.6300 | 0.6400 USDT | 0.6180 USDT | 0.6410 USDT | 0.6250 USDT |
| 2025-12-24 | 0.6192 USDT | 2,789.5100 | 0.6390 USDT | 0.6020 USDT | 0.6600 USDT | 0.6400 USDT |
| 2025-12-23 | 0.6440 USDT | 3,561.3800 | 0.6390 USDT | 0.6190 USDT | 0.6780 USDT | 0.6330 USDT |
| 2025-12-22 | 0.6334 USDT | 7,497.7500 | 0.6390 USDT | 0.5630 USDT | 0.7580 USDT | 0.6390 USDT |
| 2025-12-21 | 0.6436 USDT | 1,840.0300 | 0.6410 USDT | 0.6240 USDT | 0.6700 USDT | 0.6380 USDT |
| 2025-12-20 | 0.6488 USDT | 5,419.9600 | 0.6850 USDT | 0.6100 USDT | 0.6850 USDT | 0.6470 USDT |
12