Identifier on Kucoin: SUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.3868 USDT |
56,308.5800 |
1.2450 USDT |
1.1760 USDT |
1.8330 USDT |
1.4020 USDT |
| 2025-12-04 |
1.1504 USDT |
6,844,567.2400 |
1.2830 USDT |
1.0000 USDT |
1.3380 USDT |
1.2230 USDT |
| 2025-12-03 |
1.3597 USDT |
9,928,647.2300 |
1.3510 USDT |
1.2790 USDT |
1.4120 USDT |
1.3660 USDT |
| 2025-12-02 |
1.2720 USDT |
8,383,511.4200 |
1.5480 USDT |
1.0440 USDT |
1.5670 USDT |
1.3720 USDT |
| 2025-12-01 |
1.5472 USDT |
14,163,145.7800 |
1.5580 USDT |
1.4740 USDT |
1.6550 USDT |
1.5450 USDT |
| 2025-11-30 |
1.5841 USDT |
6,417,038.5700 |
1.6590 USDT |
1.5750 USDT |
1.6780 USDT |
1.6030 USDT |
| 2025-11-29 |
1.7994 USDT |
4,970,525.8900 |
1.8480 USDT |
1.5000 USDT |
1.8660 USDT |
1.6310 USDT |
| 2025-11-28 |
1.8296 USDT |
4,552,478.8700 |
1.8880 USDT |
1.7540 USDT |
1.9040 USDT |
1.8780 USDT |
| 2025-11-27 |
1.9542 USDT |
5,741,928.3400 |
2.0250 USDT |
1.8570 USDT |
2.0600 USDT |
1.9000 USDT |
| 2025-11-26 |
2.0196 USDT |
7,511,332.5600 |
2.0020 USDT |
1.9280 USDT |
2.0990 USDT |
2.0490 USDT |
| 2025-11-25 |
1.9989 USDT |
2,746,884.3600 |
1.9890 USDT |
1.9250 USDT |
2.1540 USDT |
2.0700 USDT |
| 2025-11-24 |
2.0624 USDT |
5,855,613.9100 |
2.0800 USDT |
1.9690 USDT |
2.2740 USDT |
2.0180 USDT |
| 2025-11-23 |
2.0851 USDT |
9,655,698.3100 |
2.1690 USDT |
2.0000 USDT |
2.2390 USDT |
2.0820 USDT |
| 2025-11-22 |
2.1972 USDT |
6,757,156.4000 |
2.2460 USDT |
1.9670 USDT |
2.5440 USDT |
2.1270 USDT |
| 2025-11-21 |
1.9067 USDT |
851,758.9100 |
1.9700 USDT |
1.4680 USDT |
2.2090 USDT |
2.1410 USDT |
| 2025-11-20 |
1.9853 USDT |
5,128,616.0300 |
2.4260 USDT |
1.7050 USDT |
3.9290 USDT |
2.0550 USDT |
| 2025-11-19 |
2.4755 USDT |
542,995.8400 |
2.1000 USDT |
2.1000 USDT |
2.8000 USDT |
2.4780 USDT |