Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
4.6887 USDT |
23,341.0031 |
4.5446 USDT |
4.1818 USDT |
5.4000 USDT |
5.2710 USDT |
| 2022-06-25 |
4.5728 USDT |
33,024.7116 |
4.1725 USDT |
3.9013 USDT |
5.0311 USDT |
4.4818 USDT |
| 2022-06-24 |
4.2480 USDT |
30,323.2533 |
4.5845 USDT |
3.6959 USDT |
4.8336 USDT |
3.9195 USDT |
| 2022-06-23 |
4.8697 USDT |
36,339.2394 |
5.4869 USDT |
4.1149 USDT |
5.5991 USDT |
5.1400 USDT |
| 2022-06-22 |
5.0973 USDT |
83,940.1793 |
4.8433 USDT |
3.8677 USDT |
6.0433 USDT |
4.9126 USDT |
| 2022-06-21 |
5.6726 USDT |
36,459.7766 |
8.0121 USDT |
4.3189 USDT |
8.5159 USDT |
4.7284 USDT |
| 2022-06-20 |
9.2856 USDT |
19,234.5970 |
11.7963 USDT |
6.5513 USDT |
13.3218 USDT |
8.5128 USDT |
| 2022-06-19 |
16.5890 USDT |
13,179.5724 |
18.0705 USDT |
11.6666 USDT |
20.5912 USDT |
11.9550 USDT |
| 2022-06-18 |
17.3619 USDT |
9,069.6395 |
14.7858 USDT |
13.1405 USDT |
19.8325 USDT |
18.3000 USDT |
| 2022-06-17 |
17.2548 USDT |
5,610.0968 |
19.0942 USDT |
15.6555 USDT |
19.9477 USDT |
16.1654 USDT |
| 2022-06-16 |
16.8617 USDT |
10,322.8097 |
13.8749 USDT |
12.8500 USDT |
19.6627 USDT |
18.4450 USDT |
| 2022-06-15 |
23.1425 USDT |
10,097.7086 |
20.2586 USDT |
17.1240 USDT |
27.6751 USDT |
17.1240 USDT |
| 2022-06-14 |
22.4988 USDT |
14,080.7679 |
22.3973 USDT |
18.1716 USDT |
29.4531 USDT |
21.2316 USDT |
| 2022-06-13 |
21.7456 USDT |
24,058.5647 |
16.9710 USDT |
16.1654 USDT |
26.0000 USDT |
24.1693 USDT |
| 2022-06-12 |
15.8351 USDT |
18,802.5131 |
14.5755 USDT |
12.8732 USDT |
18.0441 USDT |
14.3001 USDT |
| 2022-06-11 |
12.5967 USDT |
8,434.8020 |
10.5648 USDT |
9.9642 USDT |
15.4340 USDT |
14.2970 USDT |
| 2022-06-10 |
9.8459 USDT |
9,914.6213 |
8.6881 USDT |
8.4012 USDT |
11.0135 USDT |
10.3441 USDT |
| 2022-06-09 |
8.3856 USDT |
10,463.4837 |
8.5543 USDT |
7.8003 USDT |
9.2452 USDT |
8.6739 USDT |
| 2022-06-08 |
8.1391 USDT |
18,814.9175 |
7.7066 USDT |
7.3562 USDT |
8.7818 USDT |
8.4286 USDT |
| 2022-06-07 |
8.1078 USDT |
26,212.6324 |
6.9140 USDT |
6.9140 USDT |
8.7011 USDT |
7.6835 USDT |
| 2022-06-06 |
6.5614 USDT |
19,871.9209 |
7.9433 USDT |
5.7078 USDT |
7.9823 USDT |
7.3350 USDT |
| 2022-06-05 |
7.9752 USDT |
15,403.4180 |
7.5070 USDT |
7.1426 USDT |
8.4000 USDT |
7.8020 USDT |
| 2022-06-04 |
7.9052 USDT |
16,596.5995 |
8.0276 USDT |
7.4840 USDT |
8.6127 USDT |
7.6614 USDT |
| 2022-06-03 |
7.5204 USDT |
12,423.5600 |
6.4813 USDT |
6.3527 USDT |
8.2615 USDT |
7.9961 USDT |
| 2022-06-02 |
7.2126 USDT |
15,664.0160 |
7.2258 USDT |
6.8013 USDT |
7.8896 USDT |
7.0792 USDT |
| 2022-06-01 |
6.1373 USDT |
41,208.4880 |
5.1849 USDT |
5.1849 USDT |
7.0915 USDT |
7.0761 USDT |
| 2022-05-31 |
6.0538 USDT |
54,015.2232 |
7.5888 USDT |
4.7591 USDT |
8.6743 USDT |
5.2862 USDT |
| 2022-05-30 |
9.9133 USDT |
22,653.3099 |
12.7906 USDT |
7.2424 USDT |
13.1783 USDT |
7.6669 USDT |
| 2022-05-29 |
13.1345 USDT |
10,896.5356 |
12.0535 USDT |
11.5962 USDT |
13.7995 USDT |
13.7748 USDT |
| 2022-05-28 |
14.1832 USDT |
12,009.1332 |
15.6801 USDT |
11.8495 USDT |
16.0983 USDT |
12.3558 USDT |
| 2022-05-27 |
14.2032 USDT |
15,327.2547 |
14.4068 USDT |
12.3558 USDT |
16.6365 USDT |
16.3826 USDT |
| 2022-05-26 |
13.0038 USDT |
27,627.9307 |
10.8011 USDT |
9.7443 USDT |
15.2999 USDT |
14.0388 USDT |
| 2022-05-25 |
10.2694 USDT |
39,856.6550 |
10.7631 USDT |
8.7784 USDT |
12.0537 USDT |
10.5308 USDT |
| 2022-05-24 |
12.2558 USDT |
24,070.0197 |
14.4130 USDT |
10.1222 USDT |
15.0320 USDT |
13.0370 USDT |
| 2022-05-23 |
12.6263 USDT |
35,417.0442 |
20.6659 USDT |
10.8868 USDT |
20.8796 USDT |
14.5028 USDT |
| 2022-05-22 |
20.7223 USDT |
9,105.8054 |
20.9530 USDT |
18.0001 USDT |
22.3958 USDT |
20.5967 USDT |
| 2022-05-21 |
25.7544 USDT |
7,050.3271 |
32.9637 USDT |
20.6879 USDT |
35.1771 USDT |
21.1486 USDT |
| 2022-05-20 |
30.7175 USDT |
6,515.0362 |
29.3672 USDT |
26.5387 USDT |
35.7025 USDT |
32.6782 USDT |
| 2022-05-19 |
34.3906 USDT |
7,456.3716 |
38.9705 USDT |
26.9959 USDT |
43.6324 USDT |
28.5348 USDT |
| 2022-05-18 |
32.5265 USDT |
7,307.4177 |
28.5493 USDT |
25.2643 USDT |
38.0814 USDT |
35.9249 USDT |
| 2022-05-17 |
34.1280 USDT |
3,726.8612 |
47.6212 USDT |
25.0427 USDT |
47.7831 USDT |
31.1633 USDT |
| 2022-05-16 |
47.6719 USDT |
1,437.2003 |
39.1619 USDT |
39.1619 USDT |
51.4024 USDT |
46.7400 USDT |
| 2022-05-15 |
47.8558 USDT |
1,725.1869 |
47.0656 USDT |
40.0000 USDT |
52.6924 USDT |
43.8386 USDT |
| 2022-05-14 |
53.0846 USDT |
6,313.5786 |
39.4201 USDT |
37.4402 USDT |
60.2260 USDT |
53.6731 USDT |
| 2022-05-13 |
72.7014 USDT |
7,884.5852 |
151.7351 USDT |
35.6390 USDT |
162.9936 USDT |
66.6086 USDT |
| 2022-05-12 |
120.2511 USDT |
15,749.0571 |
103.7497 USDT |
84.4657 USDT |
149.0936 USDT |
138.8209 USDT |
| 2022-05-11 |
80.4843 USDT |
20,718.4852 |
58.0562 USDT |
52.1894 USDT |
109.4871 USDT |
101.5760 USDT |
| 2022-05-10 |
50.3120 USDT |
13,051.7127 |
60.4274 USDT |
37.0280 USDT |
68.1117 USDT |
59.1840 USDT |
| 2022-05-09 |
49.3446 USDT |
14,110.6014 |
39.9045 USDT |
37.4411 USDT |
60.2196 USDT |
58.7726 USDT |
| 2022-05-08 |
39.0832 USDT |
5,133.2820 |
38.1721 USDT |
36.1477 USDT |
42.5530 USDT |
40.9914 USDT |