Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.1368 USDT |
131,586.8298 |
0.1356 USDT |
0.1319 USDT |
0.1477 USDT |
0.1393 USDT |
| 2023-06-10 |
0.1241 USDT |
141,662.1596 |
0.0819 USDT |
0.0818 USDT |
0.1600 USDT |
0.1367 USDT |
| 2023-06-09 |
0.0828 USDT |
40,266.5902 |
0.0826 USDT |
0.0789 USDT |
0.0860 USDT |
0.0800 USDT |
| 2023-06-08 |
0.0839 USDT |
64,058.3565 |
0.0888 USDT |
0.0783 USDT |
0.0913 USDT |
0.0819 USDT |
| 2023-06-07 |
0.0849 USDT |
56,565.9147 |
0.0767 USDT |
0.0767 USDT |
0.0905 USDT |
0.0905 USDT |
| 2023-06-06 |
0.0821 USDT |
130,966.7444 |
0.0784 USDT |
0.0755 USDT |
0.0867 USDT |
0.0788 USDT |
| 2023-06-05 |
0.0723 USDT |
175,053.3076 |
0.0589 USDT |
0.0589 USDT |
0.0821 USDT |
0.0774 USDT |
| 2023-06-04 |
0.0578 USDT |
34,488.9232 |
0.0613 USDT |
0.0560 USDT |
0.0613 USDT |
0.0564 USDT |
| 2023-06-03 |
0.0596 USDT |
9,778.6597 |
0.0601 USDT |
0.0579 USDT |
0.0613 USDT |
0.0602 USDT |
| 2023-06-02 |
0.0597 USDT |
62,555.7936 |
0.0641 USDT |
0.0581 USDT |
0.0657 USDT |
0.0595 USDT |
| 2023-06-01 |
0.0618 USDT |
31,420.5145 |
0.0624 USDT |
0.0594 USDT |
0.0646 USDT |
0.0641 USDT |
| 2023-05-31 |
0.0603 USDT |
123,932.6036 |
0.0577 USDT |
0.0574 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-05-30 |
0.0566 USDT |
45,841.4742 |
0.0569 USDT |
0.0542 USDT |
0.0591 USDT |
0.0578 USDT |
| 2023-05-29 |
0.0559 USDT |
65,087.0916 |
0.0543 USDT |
0.0529 USDT |
0.0594 USDT |
0.0578 USDT |
| 2023-05-28 |
0.0603 USDT |
36,033.7343 |
0.0635 USDT |
0.0579 USDT |
0.0635 USDT |
0.0588 USDT |
| 2023-05-27 |
0.0647 USDT |
6,599.6175 |
0.0646 USDT |
0.0621 USDT |
0.0656 USDT |
0.0642 USDT |
| 2023-05-26 |
0.0640 USDT |
28,843.6200 |
0.0619 USDT |
0.0619 USDT |
0.0670 USDT |
0.0630 USDT |
| 2023-05-25 |
0.0611 USDT |
44,935.4668 |
0.0595 USDT |
0.0595 USDT |
0.0630 USDT |
0.0611 USDT |
| 2023-05-24 |
0.0579 USDT |
249,450.0603 |
0.0528 USDT |
0.0528 USDT |
0.0604 USDT |
0.0595 USDT |
| 2023-05-23 |
0.0517 USDT |
18,886.9337 |
0.0539 USDT |
0.0500 USDT |
0.0539 USDT |
0.0521 USDT |
| 2023-05-22 |
0.0547 USDT |
26,902.9047 |
0.0569 USDT |
0.0527 USDT |
0.0586 USDT |
0.0527 USDT |
| 2023-05-21 |
0.0554 USDT |
66,382.1322 |
0.0532 USDT |
0.0529 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-05-20 |
0.0534 USDT |
28,942.9237 |
0.0531 USDT |
0.0513 USDT |
0.0541 USDT |
0.0534 USDT |
| 2023-05-19 |
0.0524 USDT |
56,149.0334 |
0.0513 USDT |
0.0512 USDT |
0.0539 USDT |
0.0533 USDT |
| 2023-05-18 |
0.0537 USDT |
155,677.0218 |
0.0482 USDT |
0.0480 USDT |
0.0556 USDT |
0.0516 USDT |
| 2023-05-17 |
0.0540 USDT |
213,326.2670 |
0.0527 USDT |
0.0480 USDT |
0.0582 USDT |
0.0487 USDT |
| 2023-05-16 |
0.0547 USDT |
36,802.1168 |
0.0548 USDT |
0.0523 USDT |
0.0561 USDT |
0.0543 USDT |
| 2023-05-15 |
0.0533 USDT |
94,884.1917 |
0.0537 USDT |
0.0504 USDT |
0.0552 USDT |
0.0529 USDT |
| 2023-05-14 |
0.0548 USDT |
58,388.6848 |
0.0557 USDT |
0.0528 USDT |
0.0577 USDT |
0.0534 USDT |
| 2023-05-13 |
0.0559 USDT |
79,455.6705 |
0.0552 USDT |
0.0543 USDT |
0.0578 USDT |
0.0562 USDT |
| 2023-05-12 |
0.0597 USDT |
154,770.7258 |
0.0584 USDT |
0.0555 USDT |
0.0627 USDT |
0.0567 USDT |
| 2023-05-11 |
0.0560 USDT |
123,075.4424 |
0.0513 USDT |
0.0513 USDT |
0.0604 USDT |
0.0578 USDT |
| 2023-05-10 |
0.0552 USDT |
220,358.1295 |
0.0554 USDT |
0.0509 USDT |
0.0615 USDT |
0.0512 USDT |
| 2023-05-09 |
0.0553 USDT |
241,189.4306 |
0.0544 USDT |
0.0512 USDT |
0.0595 USDT |
0.0551 USDT |
| 2023-05-08 |
0.0505 USDT |
330,797.1959 |
0.0423 USDT |
0.0414 USDT |
0.0576 USDT |
0.0541 USDT |
| 2023-05-07 |
0.0409 USDT |
163,273.2840 |
0.0412 USDT |
0.0397 USDT |
0.0421 USDT |
0.0409 USDT |
| 2023-05-06 |
0.0386 USDT |
727,025.6556 |
0.0358 USDT |
0.0355 USDT |
0.0426 USDT |
0.0415 USDT |
| 2023-05-05 |
0.0369 USDT |
344,771.9646 |
0.0375 USDT |
0.0346 USDT |
0.0385 USDT |
0.0358 USDT |
| 2023-05-04 |
0.0378 USDT |
94,917.1236 |
0.0366 USDT |
0.0363 USDT |
0.0388 USDT |
0.0381 USDT |
| 2023-05-03 |
0.0403 USDT |
99,869.3942 |
0.0397 USDT |
0.0379 USDT |
0.0420 USDT |
0.0391 USDT |
| 2023-05-02 |
0.0401 USDT |
45,353.3544 |
0.0404 USDT |
0.0380 USDT |
0.0412 USDT |
0.0386 USDT |
| 2023-05-01 |
0.0405 USDT |
361,034.7881 |
0.0394 USDT |
0.0385 USDT |
0.0423 USDT |
0.0405 USDT |
| 2023-04-30 |
0.0367 USDT |
302,597.6688 |
0.0361 USDT |
0.0350 USDT |
0.0397 USDT |
0.0395 USDT |
| 2023-04-29 |
0.0355 USDT |
35,142.8581 |
0.0359 USDT |
0.0344 USDT |
0.0368 USDT |
0.0359 USDT |
| 2023-04-28 |
0.0366 USDT |
123,255.1496 |
0.0360 USDT |
0.0346 USDT |
0.0384 USDT |
0.0369 USDT |
| 2023-04-27 |
0.0364 USDT |
514,066.8691 |
0.0381 USDT |
0.0336 USDT |
0.0383 USDT |
0.0361 USDT |
| 2023-04-26 |
0.0344 USDT |
866,528.9162 |
0.0342 USDT |
0.0317 USDT |
0.0419 USDT |
0.0379 USDT |
| 2023-04-25 |
0.0375 USDT |
433,129.8039 |
0.0362 USDT |
0.0340 USDT |
0.0390 USDT |
0.0341 USDT |
| 2023-04-24 |
0.0360 USDT |
257,191.1308 |
0.0373 USDT |
0.0345 USDT |
0.0376 USDT |
0.0359 USDT |
| 2023-04-23 |
0.0369 USDT |
222,088.0343 |
0.0358 USDT |
0.0347 USDT |
0.0389 USDT |
0.0375 USDT |