Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
30.6471 USDT |
2,275.7261 |
32.2407 USDT |
28.0144 USDT |
33.7164 USDT |
29.3898 USDT |
| 2021-11-22 |
30.4411 USDT |
2,342.8613 |
27.8484 USDT |
27.7679 USDT |
33.0604 USDT |
31.6499 USDT |
| 2021-11-21 |
26.8595 USDT |
795.0190 |
25.0598 USDT |
24.4153 USDT |
27.9182 USDT |
26.6133 USDT |
| 2021-11-20 |
25.4770 USDT |
1,249.4667 |
25.2007 USDT |
23.1907 USDT |
27.6977 USDT |
27.2717 USDT |
| 2021-11-19 |
25.4641 USDT |
2,452.2791 |
27.0588 USDT |
22.6097 USDT |
28.7809 USDT |
24.5220 USDT |
| 2021-11-18 |
25.3122 USDT |
2,772.8989 |
20.8866 USDT |
18.4363 USDT |
28.2441 USDT |
27.3165 USDT |
| 2021-11-17 |
20.4810 USDT |
961.0361 |
21.6199 USDT |
18.8060 USDT |
22.0456 USDT |
21.3401 USDT |
| 2021-11-16 |
20.1936 USDT |
2,698.3720 |
17.9543 USDT |
17.9151 USDT |
24.2293 USDT |
20.7128 USDT |
| 2021-11-15 |
15.1324 USDT |
480.7542 |
14.8047 USDT |
14.0374 USDT |
16.5628 USDT |
16.2479 USDT |
| 2021-11-14 |
14.9306 USDT |
345.9722 |
13.9555 USDT |
13.9065 USDT |
15.6296 USDT |
15.5582 USDT |
| 2021-11-13 |
15.1399 USDT |
387.8047 |
14.7228 USDT |
14.4101 USDT |
16.0304 USDT |
14.4307 USDT |
| 2021-11-12 |
14.5980 USDT |
1,154.3249 |
14.3593 USDT |
13.5297 USDT |
16.5739 USDT |
14.9133 USDT |
| 2021-11-11 |
14.0662 USDT |
587.9274 |
14.5059 USDT |
13.1842 USDT |
14.9566 USDT |
14.0564 USDT |
| 2021-11-10 |
11.6323 USDT |
562.1694 |
11.6587 USDT |
10.9394 USDT |
12.5641 USDT |
11.6203 USDT |
| 2021-11-09 |
11.0035 USDT |
1,023.6943 |
10.9076 USDT |
10.2834 USDT |
11.5999 USDT |
11.5500 USDT |
| 2021-11-08 |
11.0612 USDT |
737.1917 |
11.3544 USDT |
10.6628 USDT |
11.5195 USDT |
10.7482 USDT |
| 2021-11-07 |
11.7907 USDT |
464.1685 |
11.8541 USDT |
10.6202 USDT |
12.6016 USDT |
10.6445 USDT |
| 2021-11-06 |
12.1571 USDT |
1,132.7445 |
11.3124 USDT |
10.9445 USDT |
13.1043 USDT |
11.8757 USDT |
| 2021-11-05 |
9.7259 USDT |
1,334.0028 |
9.2174 USDT |
8.5008 USDT |
10.7608 USDT |
10.7608 USDT |
| 2021-11-04 |
9.9994 USDT |
2,969.9839 |
8.1210 USDT |
8.1210 USDT |
11.1136 USDT |
10.6625 USDT |
| 2021-11-03 |
10.0712 USDT |
454.1297 |
10.1445 USDT |
8.4229 USDT |
11.7897 USDT |
8.4883 USDT |