Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
0.0004 USDT |
29,975,371.8194 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-27 |
0.0004 USDT |
17,091,410.0248 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-26 |
0.0004 USDT |
48,790,938.0320 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-25 |
0.0005 USDT |
3,275,188.5738 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-24 |
0.0005 USDT |
21,314,758.2669 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-23 |
0.0005 USDT |
3,195,084.1154 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-22 |
0.0005 USDT |
8,664,571.4715 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-21 |
0.0006 USDT |
4,882,704.7031 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-20 |
0.0006 USDT |
4,670,739.9530 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-19 |
0.0006 USDT |
3,879,040.0661 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-18 |
0.0006 USDT |
12,145,813.1457 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-17 |
0.0005 USDT |
6,364,207.2817 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-16 |
0.0005 USDT |
2,302,684.5557 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-15 |
0.0006 USDT |
5,013,726.3911 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-14 |
0.0006 USDT |
17,077,712.2768 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-13 |
0.0006 USDT |
7,146,891.5828 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-12 |
0.0005 USDT |
13,503,884.3675 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-11 |
0.0005 USDT |
44,749,368.0347 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-10 |
0.0004 USDT |
40,769,990.7767 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-09 |
0.0004 USDT |
45,759,710.9502 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-08 |
0.0004 USDT |
92,108,374.8262 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-07 |
0.0005 USDT |
54,374,611.3111 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-06 |
0.0004 USDT |
99,063,196.7772 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-05 |
0.0004 USDT |
167,115,846.6261 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-04 |
0.0004 USDT |
177,795,887.6243 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-03 |
0.0005 USDT |
47,504,040.9749 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-02 |
0.0005 USDT |
62,207,646.4504 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-01 |
0.0005 USDT |
45,834,101.6905 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-30 |
0.0006 USDT |
80,398,394.9368 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-11-29 |
0.0006 USDT |
60,366,435.5444 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-28 |
0.0006 USDT |
121,265,258.2550 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-27 |
0.0007 USDT |
45,383,080.4269 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-26 |
0.0006 USDT |
81,723,119.0633 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-25 |
0.0006 USDT |
120,424,743.9343 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-24 |
0.0007 USDT |
100,973,518.9898 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-23 |
0.0007 USDT |
119,609,736.6088 |
0.0010 USDT |
0.0006 USDT |
0.0011 USDT |
0.0006 USDT |
| 2023-11-22 |
0.0013 USDT |
37,257,360.2509 |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2023-11-21 |
0.0013 USDT |
35,438,529.4514 |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-20 |
0.0012 USDT |
37,520,109.8594 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-19 |
0.0015 USDT |
11,187,474.0131 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-11-18 |
0.0017 USDT |
7,775,868.1058 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-11-17 |
0.0013 USDT |
27,209,784.0119 |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-16 |
0.0015 USDT |
51,242,374.6066 |
0.0018 USDT |
0.0011 USDT |
0.0019 USDT |
0.0011 USDT |
| 2023-11-15 |
0.0019 USDT |
10,958,854.7719 |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0018 USDT |
| 2023-11-14 |
0.0023 USDT |
11,508,600.5934 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-11-13 |
0.0019 USDT |
19,278,410.3010 |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-12 |
0.0023 USDT |
7,810,443.3458 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-11-11 |
0.0021 USDT |
22,782,330.7008 |
0.0021 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2023-11-10 |
0.0026 USDT |
18,263,282.2134 |
0.0029 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
| 2023-11-09 |
0.0025 USDT |
16,113,906.7163 |
0.0023 USDT |
0.0021 USDT |
0.0033 USDT |
0.0031 USDT |