Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.0021 USDT |
38,058,756.6767 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-05-06 |
0.0022 USDT |
87,955,744.9134 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-05-05 |
0.0028 USDT |
102,104,924.7219 |
0.0039 USDT |
0.0022 USDT |
0.0039 USDT |
0.0023 USDT |
| 2022-05-04 |
0.0032 USDT |
84,356,612.5824 |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-03 |
0.0031 USDT |
51,275,546.8060 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-05-02 |
0.0029 USDT |
60,368,353.8956 |
0.0031 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-05-01 |
0.0030 USDT |
71,637,604.4359 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-04-30 |
0.0041 USDT |
48,966,531.5178 |
0.0049 USDT |
0.0027 USDT |
0.0052 USDT |
0.0028 USDT |
| 2022-04-29 |
0.0064 USDT |
22,521,434.9575 |
0.0068 USDT |
0.0056 USDT |
0.0070 USDT |
0.0058 USDT |
| 2022-04-28 |
0.0068 USDT |
20,416,969.4796 |
0.0069 USDT |
0.0063 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-04-27 |
0.0067 USDT |
22,185,285.5788 |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-04-26 |
0.0083 USDT |
35,868,332.8169 |
0.0097 USDT |
0.0065 USDT |
0.0100 USDT |
0.0070 USDT |
| 2022-04-25 |
0.0089 USDT |
65,119,638.2518 |
0.0104 USDT |
0.0079 USDT |
0.0106 USDT |
0.0098 USDT |
| 2022-04-24 |
0.0114 USDT |
41,646,640.4175 |
0.0109 USDT |
0.0103 USDT |
0.0123 USDT |
0.0107 USDT |
| 2022-04-23 |
0.0112 USDT |
30,155,101.6964 |
0.0121 USDT |
0.0106 USDT |
0.0123 USDT |
0.0111 USDT |
| 2022-04-22 |
0.0123 USDT |
73,172,218.2838 |
0.0114 USDT |
0.0111 USDT |
0.0136 USDT |
0.0123 USDT |
| 2022-04-21 |
0.0124 USDT |
70,268,980.8259 |
0.0121 USDT |
0.0116 USDT |
0.0135 USDT |
0.0129 USDT |
| 2022-04-20 |
0.0112 USDT |
67,545,784.4388 |
0.0107 USDT |
0.0096 USDT |
0.0138 USDT |
0.0121 USDT |
| 2022-04-19 |
0.0102 USDT |
34,702,098.6725 |
0.0101 USDT |
0.0095 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-04-18 |
0.0089 USDT |
52,092,918.8281 |
0.0091 USDT |
0.0078 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-04-17 |
0.0106 USDT |
17,420,675.8800 |
0.0105 USDT |
0.0100 USDT |
0.0111 USDT |
0.0105 USDT |
| 2022-04-16 |
0.0101 USDT |
20,073,308.3150 |
0.0101 USDT |
0.0097 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-04-15 |
0.0102 USDT |
30,485,859.9412 |
0.0096 USDT |
0.0095 USDT |
0.0108 USDT |
0.0102 USDT |
| 2022-04-14 |
0.0106 USDT |
38,704,165.7194 |
0.0106 USDT |
0.0092 USDT |
0.0127 USDT |
0.0096 USDT |
| 2022-04-13 |
0.0101 USDT |
26,294,451.1740 |
0.0097 USDT |
0.0092 USDT |
0.0108 USDT |
0.0104 USDT |
| 2022-04-12 |
0.0095 USDT |
24,811,450.3286 |
0.0089 USDT |
0.0087 USDT |
0.0103 USDT |
0.0090 USDT |
| 2022-04-11 |
0.0101 USDT |
27,470,525.1631 |
0.0118 USDT |
0.0089 USDT |
0.0122 USDT |
0.0089 USDT |
| 2022-04-10 |
0.0137 USDT |
11,880,077.3150 |
0.0139 USDT |
0.0127 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-04-09 |
0.0128 USDT |
14,435,736.7601 |
0.0118 USDT |
0.0118 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-04-08 |
0.0138 USDT |
29,930,780.1818 |
0.0154 USDT |
0.0115 USDT |
0.0155 USDT |
0.0118 USDT |
| 2022-04-07 |
0.0146 USDT |
28,094,533.6408 |
0.0144 USDT |
0.0132 USDT |
0.0159 USDT |
0.0150 USDT |
| 2022-04-06 |
0.0185 USDT |
42,295,355.1226 |
0.0236 USDT |
0.0145 USDT |
0.0238 USDT |
0.0153 USDT |
| 2022-04-05 |
0.0279 USDT |
22,937,911.0058 |
0.0283 USDT |
0.0251 USDT |
0.0298 USDT |
0.0264 USDT |
| 2022-04-04 |
0.0278 USDT |
28,725,451.1985 |
0.0306 USDT |
0.0233 USDT |
0.0312 USDT |
0.0275 USDT |
| 2022-04-03 |
0.0298 USDT |
23,393,093.7119 |
0.0286 USDT |
0.0274 USDT |
0.0312 USDT |
0.0305 USDT |
| 2022-04-02 |
0.0339 USDT |
36,023,371.8295 |
0.0320 USDT |
0.0293 USDT |
0.0385 USDT |
0.0310 USDT |
| 2022-04-01 |
0.0309 USDT |
39,389,448.6317 |
0.0299 USDT |
0.0251 USDT |
0.0373 USDT |
0.0342 USDT |
| 2022-03-31 |
0.0370 USDT |
46,305,962.1681 |
0.0315 USDT |
0.0289 USDT |
0.0427 USDT |
0.0307 USDT |
| 2022-03-30 |
0.0275 USDT |
27,190,498.8392 |
0.0265 USDT |
0.0229 USDT |
0.0300 USDT |
0.0286 USDT |
| 2022-03-29 |
0.0246 USDT |
30,459,238.0886 |
0.0198 USDT |
0.0197 USDT |
0.0273 USDT |
0.0250 USDT |
| 2022-03-28 |
0.0238 USDT |
35,802,178.2945 |
0.0232 USDT |
0.0218 USDT |
0.0260 USDT |
0.0234 USDT |
| 2022-03-27 |
0.0196 USDT |
22,090,676.0625 |
0.0178 USDT |
0.0164 USDT |
0.0230 USDT |
0.0224 USDT |
| 2022-03-26 |
0.0175 USDT |
14,458,908.1437 |
0.0175 USDT |
0.0164 USDT |
0.0189 USDT |
0.0178 USDT |
| 2022-03-25 |
0.0178 USDT |
25,372,615.4771 |
0.0183 USDT |
0.0162 USDT |
0.0204 USDT |
0.0176 USDT |
| 2022-03-24 |
0.0177 USDT |
18,021,754.0895 |
0.0187 USDT |
0.0168 USDT |
0.0193 USDT |
0.0183 USDT |
| 2022-03-23 |
0.0168 USDT |
17,819,499.5257 |
0.0156 USDT |
0.0153 USDT |
0.0180 USDT |
0.0166 USDT |
| 2022-03-22 |
0.0159 USDT |
21,985,599.1898 |
0.0139 USDT |
0.0137 USDT |
0.0171 USDT |
0.0157 USDT |
| 2022-03-21 |
0.0138 USDT |
13,830,669.7234 |
0.0131 USDT |
0.0122 USDT |
0.0150 USDT |
0.0139 USDT |
| 2022-03-20 |
0.0140 USDT |
14,985,994.9522 |
0.0145 USDT |
0.0120 USDT |
0.0165 USDT |
0.0131 USDT |
| 2022-03-19 |
0.0146 USDT |
12,109,616.4609 |
0.0140 USDT |
0.0136 USDT |
0.0156 USDT |
0.0145 USDT |