Identifier on Kucoin: SUSD-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-10-29 |
0.0002 BTC |
66,768.1098 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-28 |
0.0002 BTC |
73,550.4675 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-27 |
0.0002 BTC |
35,446.5282 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-26 |
0.0002 BTC |
50,222.4567 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-25 |
0.0002 BTC |
63,569.2751 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-24 |
0.0002 BTC |
65,420.9867 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-23 |
0.0002 BTC |
23,874.6738 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-22 |
0.0002 BTC |
205.2180 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-21 |
0.0001 BTC |
10,789.1643 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-20 |
0.0002 BTC |
3,168.0412 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-19 |
0.0002 BTC |
3,257.6363 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-18 |
0.0002 BTC |
5,937.2875 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-17 |
0.0001 BTC |
16,644.9181 SUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-16 |
0.0002 BTC |
163,226.5808 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-10-15 |
0.0001 BTC |
83,807.1497 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-14 |
0.0002 BTC |
75,314.1780 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-13 |
0.0002 BTC |
70,939.4855 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-12 |
0.0002 BTC |
84,545.8461 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-11 |
0.0002 BTC |
66,360.1000 SUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-10 |
0.0002 BTC |
64,593.8940 SUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-09 |
0.0001 BTC |
48,283.9327 SUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-10-08 |
0.0001 BTC |
67,619.5773 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-10-07 |
0.0002 BTC |
64,546.2371 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-06 |
0.0002 BTC |
73,636.7035 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-05 |
0.0002 BTC |
76,812.8073 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-04 |
0.0002 BTC |
81,815.6446 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-03 |
0.0002 BTC |
77,562.8092 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-02 |
0.0002 BTC |
46,551.4337 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-10-01 |
0.0002 BTC |
43,573.2724 SUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-09-30 |
0.0002 BTC |
33,208.4465 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-09-29 |
0.0002 BTC |
45,594.5463 SUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-09-28 |
0.0001 BTC |
34,215.6355 SUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-09-27 |
0.0002 BTC |
57,891.0673 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-09-26 |
0.0002 BTC |
43,605.2824 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-09-25 |
0.0002 BTC |
24,290.6990 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-09-24 |
0.0001 BTC |
28,572.3090 SUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-09-23 |
0.0001 BTC |
55,365.7386 SUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-09-22 |
0.0001 BTC |
63,126.7648 SUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-09-21 |
0.0001 BTC |
58,720.3655 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-09-20 |
0.0002 BTC |
49,509.1946 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-09-19 |
0.0002 BTC |
34,844.6631 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-09-18 |
0.0002 BTC |
51,659.2018 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-09-17 |
0.0002 BTC |
68,164.8277 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-09-16 |
0.0002 BTC |
57,376.3087 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-09-15 |
0.0002 BTC |
58,735.0021 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-09-14 |
0.0002 BTC |
64,370.4867 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-09-13 |
0.0002 BTC |
53,093.3643 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-09-12 |
0.0002 BTC |
69,147.9775 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-09-11 |
0.0002 BTC |
47,982.8277 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-09-10 |
0.0002 BTC |
25,166.1500 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |