Identifier on Kucoin: SUSD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-18 |
0.0003 BTC |
743.6995 SUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-17 |
0.0003 BTC |
1,456.3082 SUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-16 |
0.0003 BTC |
357.1148 SUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-15 |
0.0003 BTC |
1,013.9946 SUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-14 |
0.0003 BTC |
19,812.5748 SUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-13 |
0.0003 BTC |
19,497.2178 SUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-12 |
0.0003 BTC |
21,917.1218 SUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-11 |
0.0003 BTC |
54,093.9325 SUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-10 |
0.0003 BTC |
54,397.7611 SUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-09 |
0.0003 BTC |
54,549.1216 SUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-08 |
0.0003 BTC |
59,085.5234 SUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-07 |
0.0003 BTC |
61,168.8623 SUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-06 |
0.0003 BTC |
18,591.4507 SUSD |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-05 |
0.0003 BTC |
2,024.2865 SUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-04 |
0.0003 BTC |
1,039.7955 SUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-03 |
0.0002 BTC |
3,989.6420 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-02 |
0.0002 BTC |
8,677.0601 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-01 |
0.0002 BTC |
3,859.0729 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-30 |
0.0002 BTC |
6,265.2621 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-29 |
0.0002 BTC |
3,296.3704 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-28 |
0.0002 BTC |
11,896.4485 SUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-27 |
0.0003 BTC |
2,918.8896 SUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-26 |
0.0003 BTC |
2,533.5134 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-25 |
0.0003 BTC |
10,586.0961 SUSD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-24 |
0.0002 BTC |
5,397.7685 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-23 |
0.0002 BTC |
8,811.7070 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-22 |
0.0002 BTC |
8,808.4449 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-21 |
0.0002 BTC |
4,948.6149 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-20 |
0.0002 BTC |
24,601.3387 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-19 |
0.0002 BTC |
21,817.4755 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-18 |
0.0002 BTC |
26,741.4817 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-17 |
0.0002 BTC |
2,592.5800 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-16 |
0.0002 BTC |
48,415.2523 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-15 |
0.0002 BTC |
57,252.8644 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-14 |
0.0002 BTC |
89,735.7536 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-13 |
0.0002 BTC |
70,133.3726 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-12 |
0.0002 BTC |
73,825.1473 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-11 |
0.0002 BTC |
66,805.2251 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-10 |
0.0002 BTC |
68,689.7915 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-09 |
0.0002 BTC |
59,845.2252 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-08 |
0.0002 BTC |
55,664.2422 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-07 |
0.0002 BTC |
60,825.9935 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-06 |
0.0002 BTC |
10,628.1765 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-05 |
0.0002 BTC |
26,616.4311 SUSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-04 |
0.0002 BTC |
5,087.7763 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-03 |
0.0002 BTC |
4,047.4665 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-02 |
0.0002 BTC |
16,361.8379 SUSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-01 |
0.0002 BTC |
19,297.0335 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-31 |
0.0002 BTC |
35,955.0331 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-30 |
0.0002 BTC |
26,807.1668 SUSD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |