Identifier on Kucoin: SUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.0167 USDT |
4,654.8000 SUP |
0.0171 USDT |
0.0166 USDT |
0.0171 USDT |
0.0166 USDT |
| 2026-01-19 |
0.0167 USDT |
167,447.5000 SUP |
0.0179 USDT |
0.0158 USDT |
0.0181 USDT |
0.0159 USDT |
| 2026-01-18 |
0.0186 USDT |
90,865.6000 SUP |
0.0195 USDT |
0.0169 USDT |
0.0196 USDT |
0.0171 USDT |
| 2026-01-17 |
0.0203 USDT |
85,333.1000 SUP |
0.0219 USDT |
0.0194 USDT |
0.0220 USDT |
0.0197 USDT |
| 2026-01-16 |
0.0197 USDT |
146,719.7000 SUP |
0.0207 USDT |
0.0186 USDT |
0.0207 USDT |
0.0187 USDT |
| 2026-01-15 |
0.0211 USDT |
262,044.3000 SUP |
0.0217 USDT |
0.0205 USDT |
0.0221 USDT |
0.0211 USDT |
| 2026-01-14 |
0.0218 USDT |
320,409.7000 SUP |
0.0227 USDT |
0.0213 USDT |
0.0227 USDT |
0.0219 USDT |
| 2026-01-13 |
0.0241 USDT |
462,816.3000 SUP |
0.0220 USDT |
0.0220 USDT |
0.0278 USDT |
0.0228 USDT |
| 2026-01-12 |
0.0226 USDT |
275,995.0000 SUP |
0.0217 USDT |
0.0213 USDT |
0.0235 USDT |
0.0224 USDT |
| 2026-01-11 |
0.0217 USDT |
259,903.3000 SUP |
0.0212 USDT |
0.0200 USDT |
0.0246 USDT |
0.0222 USDT |
| 2026-01-10 |
0.0279 USDT |
672,257.2000 SUP |
0.0239 USDT |
0.0239 USDT |
0.0325 USDT |
0.0265 USDT |
| 2026-01-09 |
0.0233 USDT |
135,183.5000 SUP |
0.0246 USDT |
0.0223 USDT |
0.0246 USDT |
0.0236 USDT |
| 2026-01-08 |
0.0245 USDT |
134,477.6000 SUP |
0.0251 USDT |
0.0226 USDT |
0.0259 USDT |
0.0258 USDT |
| 2026-01-07 |
0.0250 USDT |
80,658.4000 SUP |
0.0262 USDT |
0.0240 USDT |
0.0262 USDT |
0.0255 USDT |
| 2026-01-06 |
0.0272 USDT |
242,436.9000 SUP |
0.0281 USDT |
0.0262 USDT |
0.0285 USDT |
0.0263 USDT |
| 2026-01-05 |
0.0288 USDT |
540,549.4000 SUP |
0.0263 USDT |
0.0252 USDT |
0.0348 USDT |
0.0286 USDT |
| 2026-01-04 |
0.0272 USDT |
459,196.5000 SUP |
0.0266 USDT |
0.0250 USDT |
0.0299 USDT |
0.0271 USDT |
| 2026-01-03 |
0.0322 USDT |
144,770.4000 SUP |
0.0329 USDT |
0.0291 USDT |
0.0354 USDT |
0.0312 USDT |
| 2026-01-02 |
0.0344 USDT |
90,425.7000 SUP |
0.0370 USDT |
0.0328 USDT |
0.0370 USDT |
0.0335 USDT |
| 2026-01-01 |
0.0345 USDT |
158,642.3000 SUP |
0.0369 USDT |
0.0314 USDT |
0.0372 USDT |
0.0344 USDT |
| 2025-12-31 |
0.0383 USDT |
193,591.9000 SUP |
0.0373 USDT |
0.0358 USDT |
0.0450 USDT |
0.0374 USDT |
| 2025-12-30 |
0.0392 USDT |
417,830.7000 SUP |
0.0346 USDT |
0.0340 USDT |
0.0454 USDT |
0.0364 USDT |
| 2025-12-29 |
0.0338 USDT |
233,984.4000 SUP |
0.0353 USDT |
0.0312 USDT |
0.0367 USDT |
0.0339 USDT |
| 2025-12-28 |
0.0369 USDT |
171,827.1000 SUP |
0.0407 USDT |
0.0346 USDT |
0.0408 USDT |
0.0358 USDT |
| 2025-12-27 |
0.0389 USDT |
293,922.4000 SUP |
0.0419 USDT |
0.0346 USDT |
0.0498 USDT |
0.0361 USDT |
| 2025-12-26 |
0.0418 USDT |
543,375.7000 SUP |
0.0357 USDT |
0.0357 USDT |
0.0504 USDT |
0.0475 USDT |
| 2025-12-25 |
0.0499 USDT |
1,363,585.2000 SUP |
0.0414 USDT |
0.0346 USDT |
0.0690 USDT |
0.0355 USDT |
| 2025-12-24 |
0.0362 USDT |
1,160,771.1000 SUP |
0.0302 USDT |
0.0280 USDT |
0.0452 USDT |
0.0365 USDT |
| 2025-12-23 |
0.0307 USDT |
862,672.9000 SUP |
0.0288 USDT |
0.0255 USDT |
0.0413 USDT |
0.0315 USDT |
| 2025-12-22 |
0.0285 USDT |
842,361.8000 SUP |
0.0271 USDT |
0.0242 USDT |
0.0387 USDT |
0.0286 USDT |
| 2025-12-21 |
0.0388 USDT |
1,717,659.3000 SUP |
0.0272 USDT |
0.0242 USDT |
0.0644 USDT |
0.0270 USDT |
| 2025-12-20 |
0.0251 USDT |
231,754.9000 SUP |
0.0239 USDT |
0.0235 USDT |
0.0270 USDT |
0.0257 USDT |
| 2025-12-19 |
0.0238 USDT |
70,797.7000 SUP |
0.0236 USDT |
0.0227 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-12-18 |
0.0250 USDT |
230,980.5000 SUP |
0.0279 USDT |
0.0235 USDT |
0.0293 USDT |
0.0239 USDT |
| 2025-12-17 |
0.0287 USDT |
116,724.2000 SUP |
0.0294 USDT |
0.0258 USDT |
0.0320 USDT |
0.0296 USDT |
| 2025-12-16 |
0.0286 USDT |
318,688.8000 SUP |
0.0261 USDT |
0.0231 USDT |
0.0330 USDT |
0.0282 USDT |
| 2025-12-15 |
0.0290 USDT |
319,833.8000 SUP |
0.0344 USDT |
0.0248 USDT |
0.0348 USDT |
0.0260 USDT |
| 2025-12-14 |
0.0334 USDT |
475,694.2000 SUP |
0.0335 USDT |
0.0299 USDT |
0.0377 USDT |
0.0333 USDT |
| 2025-12-13 |
0.0409 USDT |
1,810,488.1000 SUP |
0.0556 USDT |
0.0335 USDT |
0.0559 USDT |
0.0372 USDT |
| 2025-12-12 |
0.0264 USDT |
571,945.1000 SUP |
0.0241 USDT |
0.0227 USDT |
0.0335 USDT |
0.0333 USDT |
| 2025-12-11 |
0.0258 USDT |
890,419.9000 SUP |
0.0224 USDT |
0.0221 USDT |
0.0410 USDT |
0.0234 USDT |
| 2025-12-10 |
0.0236 USDT |
532,137.2000 SUP |
0.0241 USDT |
0.0216 USDT |
0.0251 USDT |
0.0225 USDT |
| 2025-12-09 |
0.0266 USDT |
497,320.6000 SUP |
0.0394 USDT |
0.0227 USDT |
0.0400 USDT |
0.0240 USDT |
| 2025-12-08 |
0.0400 USDT |
255,926.4000 SUP |
0.0430 USDT |
0.0367 USDT |
0.0442 USDT |
0.0396 USDT |
| 2025-12-07 |
0.0452 USDT |
156,973.9000 SUP |
0.0483 USDT |
0.0413 USDT |
0.0484 USDT |
0.0431 USDT |
| 2025-12-06 |
0.0525 USDT |
237,641.4000 SUP |
0.0514 USDT |
0.0495 USDT |
0.0591 USDT |
0.0517 USDT |
| 2025-12-05 |
0.0598 USDT |
44,680.8000 SUP |
0.0557 USDT |
0.0242 USDT |
0.1120 USDT |
0.0562 USDT |
| 2025-12-04 |
0.0568 USDT |
41,339.5000 SUP |
0.0569 USDT |
0.0561 USDT |
0.0574 USDT |
0.0573 USDT |
| 2025-12-03 |
0.0585 USDT |
47,147,947.6000 SUP |
0.0567 USDT |
0.0566 USDT |
0.0589 USDT |
0.0569 USDT |
| 2025-12-02 |
0.0588 USDT |
71,023,421.1000 SUP |
0.0599 USDT |
0.0567 USDT |
0.0613 USDT |
0.0584 USDT |