Identifier on Kucoin: SUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0515 USDT |
19,781,376.0000 SUP |
0.0507 USDT |
0.0505 USDT |
0.0523 USDT |
0.0516 USDT |
| 2025-08-26 |
0.0518 USDT |
24,999,067.8000 SUP |
0.0506 USDT |
0.0501 USDT |
0.0540 USDT |
0.0505 USDT |
| 2025-08-25 |
0.0504 USDT |
29,404,501.2000 SUP |
0.0502 USDT |
0.0496 USDT |
0.0516 USDT |
0.0503 USDT |
| 2025-08-24 |
0.0507 USDT |
26,173,937.0000 SUP |
0.0505 USDT |
0.0498 USDT |
0.0531 USDT |
0.0506 USDT |
| 2025-08-23 |
0.0509 USDT |
12,608,989.9000 SUP |
0.0503 USDT |
0.0496 USDT |
0.0536 USDT |
0.0496 USDT |
| 2025-08-22 |
0.0513 USDT |
34,997,034.6000 SUP |
0.0501 USDT |
0.0490 USDT |
0.0569 USDT |
0.0503 USDT |
| 2025-08-21 |
0.0498 USDT |
23,549,725.5000 SUP |
0.0492 USDT |
0.0479 USDT |
0.0515 USDT |
0.0502 USDT |
| 2025-08-20 |
0.0500 USDT |
18,052,296.1000 SUP |
0.0520 USDT |
0.0475 USDT |
0.0527 USDT |
0.0499 USDT |
| 2025-08-19 |
0.0484 USDT |
16,293,737.4000 SUP |
0.0476 USDT |
0.0466 USDT |
0.0500 USDT |
0.0497 USDT |
| 2025-08-18 |
0.0472 USDT |
42,819,746.1000 SUP |
0.0468 USDT |
0.0426 USDT |
0.0531 USDT |
0.0471 USDT |
| 2025-08-17 |
0.0465 USDT |
26,225,729.7000 SUP |
0.0458 USDT |
0.0448 USDT |
0.0489 USDT |
0.0464 USDT |
| 2025-08-16 |
0.0451 USDT |
25,128,996.5000 SUP |
0.0458 USDT |
0.0432 USDT |
0.0466 USDT |
0.0459 USDT |
| 2025-08-15 |
0.0457 USDT |
31,322,863.4000 SUP |
0.0469 USDT |
0.0426 USDT |
0.0518 USDT |
0.0455 USDT |
| 2025-08-14 |
0.0417 USDT |
41,807,353.1000 SUP |
0.0403 USDT |
0.0380 USDT |
0.0530 USDT |
0.0495 USDT |
| 2025-08-13 |
0.0396 USDT |
86,601,421.0000 SUP |
0.0390 USDT |
0.0380 USDT |
0.0440 USDT |
0.0416 USDT |
| 2025-08-12 |
0.0396 USDT |
64,564,938.1000 SUP |
0.0392 USDT |
0.0378 USDT |
0.0426 USDT |
0.0391 USDT |
| 2025-08-11 |
0.0375 USDT |
84,899,156.5000 SUP |
0.0367 USDT |
0.0350 USDT |
0.0410 USDT |
0.0395 USDT |
| 2025-08-10 |
0.0364 USDT |
58,673,528.5000 SUP |
0.0349 USDT |
0.0348 USDT |
0.0395 USDT |
0.0363 USDT |
| 2025-08-09 |
0.0332 USDT |
34,718,623.6000 SUP |
0.0345 USDT |
0.0324 USDT |
0.0351 USDT |
0.0326 USDT |
| 2025-08-08 |
0.0348 USDT |
31,714,382.4000 SUP |
0.0348 USDT |
0.0330 USDT |
0.0371 USDT |
0.0345 USDT |
| 2025-08-07 |
0.0362 USDT |
40,785,685.7000 SUP |
0.0392 USDT |
0.0313 USDT |
0.0406 USDT |
0.0326 USDT |
| 2025-08-06 |
0.0396 USDT |
64,972,419.3000 SUP |
0.0406 USDT |
0.0339 USDT |
0.0460 USDT |
0.0399 USDT |
| 2025-08-05 |
0.0439 USDT |
31,963,544.6000 SUP |
0.0200 USDT |
0.0200 USDT |
0.0850 USDT |
0.0384 USDT |