Identifier on Kucoin: SUIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0424 USDT |
791,399.0686 |
0.0459 USDT |
0.0390 USDT |
0.0469 USDT |
0.0445 USDT |
| 2023-07-20 |
0.0464 USDT |
934,103.8883 |
0.0428 USDT |
0.0415 USDT |
0.0514 USDT |
0.0464 USDT |
| 2023-07-19 |
0.0429 USDT |
675,469.7068 |
0.0479 USDT |
0.0381 USDT |
0.0501 USDT |
0.0431 USDT |
| 2023-07-18 |
0.0449 USDT |
496,820.1379 |
0.0480 USDT |
0.0425 USDT |
0.0495 USDT |
0.0449 USDT |
| 2023-07-17 |
0.0502 USDT |
468,869.8964 |
0.0489 USDT |
0.0460 USDT |
0.0533 USDT |
0.0481 USDT |
| 2023-07-16 |
0.0500 USDT |
321,028.9108 |
0.0491 USDT |
0.0480 USDT |
0.0540 USDT |
0.0490 USDT |
| 2023-07-15 |
0.0529 USDT |
427,022.4035 |
0.0548 USDT |
0.0505 USDT |
0.0560 USDT |
0.0527 USDT |
| 2023-07-14 |
0.0530 USDT |
980,729.7988 |
0.0550 USDT |
0.0505 USDT |
0.0560 USDT |
0.0518 USDT |
| 2023-07-13 |
0.0587 USDT |
4,274,045.7551 |
0.0532 USDT |
0.0500 USDT |
0.0748 USDT |
0.0555 USDT |
| 2023-07-12 |
0.0603 USDT |
4,053,476.1261 |
0.0615 USDT |
0.0490 USDT |
0.0820 USDT |
0.0550 USDT |
| 2023-07-11 |
0.0597 USDT |
714,372.8361 |
0.0610 USDT |
0.0550 USDT |
0.0670 USDT |
0.0593 USDT |
| 2023-07-10 |
0.0646 USDT |
1,097,798.0611 |
0.0639 USDT |
0.0566 USDT |
0.0718 USDT |
0.0611 USDT |
| 2023-07-09 |
0.0713 USDT |
1,858,056.3835 |
0.0618 USDT |
0.0610 USDT |
0.0865 USDT |
0.0666 USDT |
| 2023-07-08 |
0.0621 USDT |
90,662.8065 |
0.0605 USDT |
0.0604 USDT |
0.0638 USDT |
0.0610 USDT |
| 2023-07-07 |
0.0606 USDT |
113,316.9981 |
0.0608 USDT |
0.0589 USDT |
0.0670 USDT |
0.0607 USDT |
| 2023-07-06 |
0.0629 USDT |
223,469.1655 |
0.0605 USDT |
0.0601 USDT |
0.0669 USDT |
0.0614 USDT |
| 2023-07-05 |
0.0610 USDT |
146,099.7242 |
0.0610 USDT |
0.0580 USDT |
0.0676 USDT |
0.0600 USDT |
| 2023-07-04 |
0.0597 USDT |
451,374.9632 |
0.0608 USDT |
0.0550 USDT |
0.0650 USDT |
0.0610 USDT |
| 2023-07-03 |
0.0621 USDT |
459,770.1256 |
0.0673 USDT |
0.0580 USDT |
0.0676 USDT |
0.0612 USDT |
| 2023-07-02 |
0.0668 USDT |
132,551.0427 |
0.0672 USDT |
0.0649 USDT |
0.0690 USDT |
0.0649 USDT |
| 2023-07-01 |
0.0652 USDT |
75,306.2146 |
0.0651 USDT |
0.0649 USDT |
0.0664 USDT |
0.0653 USDT |
| 2023-06-30 |
0.0665 USDT |
374,030.8576 |
0.0686 USDT |
0.0643 USDT |
0.0718 USDT |
0.0651 USDT |
| 2023-06-29 |
0.0667 USDT |
186,304.9873 |
0.0638 USDT |
0.0638 USDT |
0.0700 USDT |
0.0686 USDT |
| 2023-06-28 |
0.0665 USDT |
369,404.2041 |
0.0675 USDT |
0.0615 USDT |
0.0700 USDT |
0.0622 USDT |
| 2023-06-27 |
0.0674 USDT |
180,241.1118 |
0.0660 USDT |
0.0650 USDT |
0.0694 USDT |
0.0693 USDT |
| 2023-06-26 |
0.0708 USDT |
373,563.9184 |
0.0719 USDT |
0.0671 USDT |
0.0747 USDT |
0.0700 USDT |
| 2023-06-25 |
0.0753 USDT |
226,279.3030 |
0.0709 USDT |
0.0693 USDT |
0.0798 USDT |
0.0747 USDT |
| 2023-06-24 |
0.0760 USDT |
576,337.9640 |
0.0820 USDT |
0.0686 USDT |
0.0829 USDT |
0.0710 USDT |
| 2023-06-23 |
0.0859 USDT |
1,072,865.2463 |
0.0859 USDT |
0.0807 USDT |
0.0929 USDT |
0.0855 USDT |
| 2023-06-22 |
0.0935 USDT |
3,436,435.9150 |
0.0686 USDT |
0.0680 USDT |
0.1215 USDT |
0.0811 USDT |
| 2023-06-21 |
0.0672 USDT |
472,724.8851 |
0.0691 USDT |
0.0633 USDT |
0.0734 USDT |
0.0664 USDT |
| 2023-06-20 |
0.0737 USDT |
1,784,443.6421 |
0.0589 USDT |
0.0587 USDT |
0.0870 USDT |
0.0686 USDT |
| 2023-06-19 |
0.0581 USDT |
405,112.1202 |
0.0597 USDT |
0.0553 USDT |
0.0609 USDT |
0.0591 USDT |
| 2023-06-18 |
0.0654 USDT |
466,695.9495 |
0.0697 USDT |
0.0594 USDT |
0.0722 USDT |
0.0606 USDT |
| 2023-06-17 |
0.0650 USDT |
890,996.9762 |
0.0607 USDT |
0.0589 USDT |
0.0722 USDT |
0.0690 USDT |
| 2023-06-16 |
0.0610 USDT |
287,966.6709 |
0.0620 USDT |
0.0590 USDT |
0.0630 USDT |
0.0615 USDT |
| 2023-06-15 |
0.0618 USDT |
618,122.4099 |
0.0710 USDT |
0.0575 USDT |
0.0716 USDT |
0.0617 USDT |
| 2023-06-14 |
0.0744 USDT |
150,829.8131 |
0.0746 USDT |
0.0725 USDT |
0.0759 USDT |
0.0730 USDT |
| 2023-06-13 |
0.0765 USDT |
1,132,682.6480 |
0.0693 USDT |
0.0690 USDT |
0.0900 USDT |
0.0738 USDT |
| 2023-06-12 |
0.0693 USDT |
533,600.2985 |
0.0736 USDT |
0.0663 USDT |
0.0800 USDT |
0.0671 USDT |
| 2023-06-11 |
0.0734 USDT |
698,577.7441 |
0.0792 USDT |
0.0681 USDT |
0.0832 USDT |
0.0726 USDT |
| 2023-06-10 |
0.0835 USDT |
770,634.5305 |
0.1066 USDT |
0.0765 USDT |
0.1070 USDT |
0.0786 USDT |
| 2023-06-09 |
0.1103 USDT |
403,594.1314 |
0.1236 USDT |
0.1023 USDT |
0.1237 USDT |
0.1068 USDT |
| 2023-06-08 |
0.1235 USDT |
707,617.0369 |
0.1466 USDT |
0.1116 USDT |
0.1478 USDT |
0.1180 USDT |
| 2023-06-07 |
0.1591 USDT |
291,791.2228 |
0.1746 USDT |
0.1436 USDT |
0.1826 USDT |
0.1472 USDT |
| 2023-06-06 |
0.1735 USDT |
354,327.0646 |
0.1794 USDT |
0.1667 USDT |
0.1803 USDT |
0.1757 USDT |
| 2023-06-05 |
0.1882 USDT |
441,253.7841 |
0.1869 USDT |
0.1712 USDT |
0.1989 USDT |
0.1797 USDT |
| 2023-06-04 |
0.1934 USDT |
294,502.0284 |
0.2019 USDT |
0.1811 USDT |
0.2030 USDT |
0.1880 USDT |
| 2023-06-03 |
0.1994 USDT |
167,148.4325 |
0.1941 USDT |
0.1898 USDT |
0.2045 USDT |
0.2009 USDT |
| 2023-06-02 |
0.1907 USDT |
122,545.6028 |
0.1946 USDT |
0.1875 USDT |
0.1950 USDT |
0.1890 USDT |