Identifier on Kucoin: SUIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.1173 USDT |
1,515,825.8119 |
0.1215 USDT |
0.1077 USDT |
0.1230 USDT |
0.1209 USDT |
| 2023-12-17 |
0.1305 USDT |
2,036,528.6344 |
0.1193 USDT |
0.1167 USDT |
0.1425 USDT |
0.1300 USDT |
| 2023-12-16 |
0.1179 USDT |
1,534,544.8175 |
0.1166 USDT |
0.1108 USDT |
0.1249 USDT |
0.1180 USDT |
| 2023-12-15 |
0.1273 USDT |
2,671,230.0554 |
0.1317 USDT |
0.1002 USDT |
0.1499 USDT |
0.1134 USDT |
| 2023-12-14 |
0.1273 USDT |
3,011,882.2213 |
0.1341 USDT |
0.1056 USDT |
0.1445 USDT |
0.1346 USDT |
| 2023-12-13 |
0.1099 USDT |
2,095,760.8936 |
0.1100 USDT |
0.1000 USDT |
0.1250 USDT |
0.1172 USDT |
| 2023-12-12 |
0.1126 USDT |
2,598,294.4746 |
0.1214 USDT |
0.1010 USDT |
0.1250 USDT |
0.1100 USDT |
| 2023-12-11 |
0.1153 USDT |
3,401,052.4829 |
0.1400 USDT |
0.1001 USDT |
0.1400 USDT |
0.1099 USDT |
| 2023-12-10 |
0.1340 USDT |
5,528,738.0729 |
0.1202 USDT |
0.1132 USDT |
0.1570 USDT |
0.1322 USDT |
| 2023-12-09 |
0.1121 USDT |
9,938,020.7333 |
0.0932 USDT |
0.0781 USDT |
0.1478 USDT |
0.1199 USDT |
| 2023-12-08 |
0.0756 USDT |
3,343,562.4153 |
0.0671 USDT |
0.0662 USDT |
0.0894 USDT |
0.0750 USDT |
| 2023-12-07 |
0.0613 USDT |
6,058,637.6699 |
0.0523 USDT |
0.0499 USDT |
0.0795 USDT |
0.0651 USDT |
| 2023-12-06 |
0.0466 USDT |
4,762,190.5950 |
0.0428 USDT |
0.0428 USDT |
0.0550 USDT |
0.0535 USDT |
| 2023-12-05 |
0.0423 USDT |
4,242,932.7937 |
0.0422 USDT |
0.0400 USDT |
0.0440 USDT |
0.0430 USDT |
| 2023-12-04 |
0.0446 USDT |
5,687,453.2613 |
0.0485 USDT |
0.0381 USDT |
0.0513 USDT |
0.0429 USDT |
| 2023-12-03 |
0.0449 USDT |
8,597,685.4919 |
0.0380 USDT |
0.0364 USDT |
0.0581 USDT |
0.0546 USDT |
| 2023-12-02 |
0.0373 USDT |
5,179,367.2858 |
0.0378 USDT |
0.0356 USDT |
0.0390 USDT |
0.0380 USDT |
| 2023-12-01 |
0.0379 USDT |
5,060,084.6887 |
0.0387 USDT |
0.0367 USDT |
0.0400 USDT |
0.0378 USDT |
| 2023-11-30 |
0.0380 USDT |
4,779,726.7808 |
0.0390 USDT |
0.0363 USDT |
0.0401 USDT |
0.0382 USDT |
| 2023-11-29 |
0.0401 USDT |
3,594,895.7615 |
0.0413 USDT |
0.0388 USDT |
0.0414 USDT |
0.0390 USDT |
| 2023-11-28 |
0.0410 USDT |
4,305,904.9609 |
0.0432 USDT |
0.0389 USDT |
0.0437 USDT |
0.0412 USDT |
| 2023-11-27 |
0.0438 USDT |
3,880,972.4588 |
0.0459 USDT |
0.0411 USDT |
0.0462 USDT |
0.0431 USDT |
| 2023-11-26 |
0.0473 USDT |
4,394,025.7763 |
0.0452 USDT |
0.0440 USDT |
0.0500 USDT |
0.0456 USDT |
| 2023-11-25 |
0.0410 USDT |
5,456,277.4240 |
0.0373 USDT |
0.0369 USDT |
0.0450 USDT |
0.0435 USDT |
| 2023-11-24 |
0.0376 USDT |
4,191,194.0949 |
0.0390 USDT |
0.0359 USDT |
0.0390 USDT |
0.0373 USDT |
| 2023-11-23 |
0.0375 USDT |
5,008,986.8015 |
0.0363 USDT |
0.0351 USDT |
0.0393 USDT |
0.0381 USDT |
| 2023-11-22 |
0.0346 USDT |
4,973,348.6020 |
0.0365 USDT |
0.0326 USDT |
0.0370 USDT |
0.0352 USDT |
| 2023-11-21 |
0.0364 USDT |
4,881,908.5298 |
0.0376 USDT |
0.0345 USDT |
0.0376 USDT |
0.0370 USDT |
| 2023-11-20 |
0.0387 USDT |
3,028,693.1273 |
0.0391 USDT |
0.0376 USDT |
0.0395 USDT |
0.0381 USDT |
| 2023-11-19 |
0.0366 USDT |
4,139,150.3538 |
0.0340 USDT |
0.0338 USDT |
0.0396 USDT |
0.0385 USDT |
| 2023-11-18 |
0.0329 USDT |
4,100,555.2300 |
0.0340 USDT |
0.0315 USDT |
0.0344 USDT |
0.0336 USDT |
| 2023-11-17 |
0.0375 USDT |
4,865,014.3898 |
0.0392 USDT |
0.0341 USDT |
0.0396 USDT |
0.0344 USDT |
| 2023-11-16 |
0.0426 USDT |
3,713,221.7014 |
0.0453 USDT |
0.0380 USDT |
0.0453 USDT |
0.0399 USDT |
| 2023-11-15 |
0.0377 USDT |
4,282,711.1294 |
0.0369 USDT |
0.0351 USDT |
0.0427 USDT |
0.0413 USDT |
| 2023-11-14 |
0.0388 USDT |
4,006,476.9080 |
0.0427 USDT |
0.0362 USDT |
0.0427 USDT |
0.0365 USDT |
| 2023-11-13 |
0.0426 USDT |
5,160,368.3239 |
0.0430 USDT |
0.0400 USDT |
0.0466 USDT |
0.0427 USDT |
| 2023-11-12 |
0.0372 USDT |
3,554,255.1383 |
0.0406 USDT |
0.0350 USDT |
0.0429 USDT |
0.0410 USDT |
| 2023-11-11 |
0.0435 USDT |
3,602,651.8949 |
0.0477 USDT |
0.0364 USDT |
0.0481 USDT |
0.0408 USDT |
| 2023-11-10 |
0.0467 USDT |
3,606,672.0069 |
0.0535 USDT |
0.0424 USDT |
0.0539 USDT |
0.0439 USDT |
| 2023-11-09 |
0.0522 USDT |
7,802,705.2817 |
0.0486 USDT |
0.0418 USDT |
0.0619 USDT |
0.0501 USDT |
| 2023-11-08 |
0.0387 USDT |
11,752,212.7560 |
0.0294 USDT |
0.0282 USDT |
0.0525 USDT |
0.0473 USDT |
| 2023-11-07 |
0.0276 USDT |
11,123,206.1710 |
0.0226 USDT |
0.0216 USDT |
0.0402 USDT |
0.0312 USDT |
| 2023-11-06 |
0.0199 USDT |
8,036,134.6195 |
0.0192 USDT |
0.0192 USDT |
0.0233 USDT |
0.0225 USDT |
| 2023-11-05 |
0.0198 USDT |
7,431,981.9757 |
0.0196 USDT |
0.0185 USDT |
0.0202 USDT |
0.0189 USDT |
| 2023-11-04 |
0.0186 USDT |
8,389,077.2411 |
0.0180 USDT |
0.0180 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-11-03 |
0.0182 USDT |
7,882,482.9860 |
0.0190 USDT |
0.0177 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-11-02 |
0.0193 USDT |
8,004,716.8738 |
0.0194 USDT |
0.0187 USDT |
0.0200 USDT |
0.0192 USDT |
| 2023-11-01 |
0.0194 USDT |
7,757,957.5857 |
0.0191 USDT |
0.0188 USDT |
0.0202 USDT |
0.0194 USDT |
| 2023-10-31 |
0.0179 USDT |
5,852,616.8534 |
0.0173 USDT |
0.0170 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-10-30 |
0.0173 USDT |
6,321,025.5728 |
0.0174 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |