Identifier on Kucoin: SUI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
23.9647 USDT |
44.4741 |
23.8761 USDT |
23.5880 USDT |
24.5715 USDT |
24.4629 USDT |
| 2023-09-08 |
24.6513 USDT |
227.6965 |
22.6314 USDT |
22.6314 USDT |
25.3382 USDT |
24.3137 USDT |
| 2023-09-07 |
24.5227 USDT |
248.2400 |
23.7509 USDT |
21.5794 USDT |
24.7041 USDT |
23.7876 USDT |
| 2023-09-06 |
23.7471 USDT |
592.1176 |
23.7822 USDT |
21.9701 USDT |
24.7416 USDT |
24.5469 USDT |
| 2023-09-05 |
24.6144 USDT |
488.6609 |
24.0907 USDT |
23.2374 USDT |
25.8840 USDT |
23.2374 USDT |
| 2023-09-04 |
24.1232 USDT |
307.5515 |
23.0531 USDT |
22.2096 USDT |
25.4874 USDT |
24.1292 USDT |
| 2023-09-03 |
23.7838 USDT |
232.8848 |
22.8690 USDT |
21.2665 USDT |
25.2593 USDT |
23.5146 USDT |
| 2023-09-02 |
23.1547 USDT |
832.8707 |
23.2500 USDT |
21.3437 USDT |
24.1414 USDT |
23.4786 USDT |
| 2023-09-01 |
21.1340 USDT |
2,756.3212 |
21.4430 USDT |
19.9651 USDT |
24.2991 USDT |
23.5393 USDT |
| 2023-08-31 |
21.3734 USDT |
2,394.0542 |
19.2796 USDT |
19.2796 USDT |
23.4104 USDT |
21.8307 USDT |
| 2023-08-30 |
19.1164 USDT |
686.9831 |
17.5423 USDT |
17.5423 USDT |
20.0828 USDT |
19.3300 USDT |
| 2023-08-29 |
19.2573 USDT |
4,605.1121 |
17.3680 USDT |
16.9143 USDT |
20.7836 USDT |
17.7670 USDT |
| 2023-08-28 |
17.3454 USDT |
3,607.5352 |
14.5407 USDT |
14.5379 USDT |
17.9999 USDT |
17.3221 USDT |
| 2023-08-27 |
14.7336 USDT |
1,716.0784 |
13.8070 USDT |
13.8070 USDT |
15.2873 USDT |
14.7383 USDT |
| 2023-08-26 |
14.6865 USDT |
7,640.8793 |
17.5125 USDT |
13.0059 USDT |
18.0742 USDT |
14.1113 USDT |
| 2023-08-25 |
17.6136 USDT |
4,182.1784 |
16.1900 USDT |
16.1900 USDT |
19.0000 USDT |
17.4156 USDT |
| 2023-08-24 |
14.8725 USDT |
2,923.9014 |
13.9053 USDT |
12.7300 USDT |
16.9468 USDT |
16.2200 USDT |
| 2023-08-23 |
15.7565 USDT |
11,741.4139 |
21.6942 USDT |
12.4974 USDT |
21.8709 USDT |
13.4404 USDT |
| 2023-08-22 |
21.1342 USDT |
3,335.5300 |
24.4412 USDT |
18.5462 USDT |
26.3876 USDT |
23.6913 USDT |
| 2023-08-21 |
23.8941 USDT |
1,216.0408 |
21.5950 USDT |
21.1191 USDT |
26.1806 USDT |
24.7095 USDT |
| 2023-08-20 |
19.9151 USDT |
2,605.5897 |
19.9552 USDT |
18.1786 USDT |
22.2146 USDT |
20.8660 USDT |
| 2023-08-19 |
23.7007 USDT |
3,692.7316 |
32.8154 USDT |
19.2356 USDT |
32.8154 USDT |
22.4336 USDT |
| 2023-08-18 |
36.2892 USDT |
476.7087 |
35.8489 USDT |
34.7916 USDT |
38.1372 USDT |
35.0472 USDT |
| 2023-08-17 |
29.3913 USDT |
749.1705 |
28.6210 USDT |
26.7894 USDT |
32.2174 USDT |
32.0640 USDT |
| 2023-08-16 |
24.4411 USDT |
524.1319 |
23.3194 USDT |
22.1024 USDT |
29.9688 USDT |
28.6210 USDT |
| 2023-08-15 |
21.8991 USDT |
59.8124 |
20.3516 USDT |
20.3516 USDT |
27.9429 USDT |
24.0508 USDT |
| 2023-08-14 |
20.4171 USDT |
53.4296 |
20.2314 USDT |
19.5763 USDT |
21.0287 USDT |
20.6491 USDT |
| 2023-08-13 |
18.9246 USDT |
23.3719 |
19.5305 USDT |
18.5178 USDT |
19.5305 USDT |
18.5178 USDT |
| 2023-08-12 |
19.4495 USDT |
282.7275 |
19.5877 USDT |
18.7614 USDT |
19.6317 USDT |
19.1698 USDT |
| 2023-08-11 |
19.2053 USDT |
81.0241 |
19.1506 USDT |
18.3982 USDT |
20.2321 USDT |
20.2321 USDT |
| 2023-08-10 |
20.3518 USDT |
41.0281 |
20.2068 USDT |
19.4876 USDT |
20.9000 USDT |
19.4876 USDT |
| 2023-08-09 |
18.4697 USDT |
256.5665 |
20.4244 USDT |
16.9744 USDT |
21.0330 USDT |
20.9457 USDT |
| 2023-08-08 |
21.8765 USDT |
373.4138 |
22.0832 USDT |
19.5947 USDT |
22.3482 USDT |
20.2876 USDT |
| 2023-08-07 |
22.6953 USDT |
208.3443 |
20.7937 USDT |
20.5649 USDT |
23.8219 USDT |
21.9459 USDT |
| 2023-08-06 |
19.5906 USDT |
500.1448 |
20.4919 USDT |
19.1337 USDT |
20.8513 USDT |
20.8513 USDT |
| 2023-08-05 |
21.4560 USDT |
60.6130 |
20.7259 USDT |
20.7259 USDT |
21.7000 USDT |
21.3614 USDT |
| 2023-08-04 |
20.6418 USDT |
21.3235 |
20.3878 USDT |
20.2100 USDT |
21.1924 USDT |
21.0886 USDT |
| 2023-08-03 |
20.6038 USDT |
364.2435 |
18.4677 USDT |
18.2899 USDT |
21.5141 USDT |
21.4908 USDT |
| 2023-08-02 |
17.8638 USDT |
85.7815 |
16.2414 USDT |
16.1164 USDT |
19.0000 USDT |
18.8863 USDT |
| 2023-08-01 |
17.4929 USDT |
373.6653 |
17.3755 USDT |
16.8150 USDT |
19.0000 USDT |
17.0947 USDT |
| 2023-07-31 |
17.9870 USDT |
47.8627 |
18.1787 USDT |
17.7044 USDT |
18.7212 USDT |
18.0463 USDT |
| 2023-07-30 |
18.3765 USDT |
116.8108 |
17.0743 USDT |
17.0743 USDT |
19.6333 USDT |
19.2243 USDT |
| 2023-07-29 |
17.4188 USDT |
15.8933 |
17.8539 USDT |
16.9206 USDT |
17.9000 USDT |
16.9206 USDT |
| 2023-07-28 |
17.7323 USDT |
37.4830 |
17.8420 USDT |
16.8439 USDT |
18.0542 USDT |
17.7306 USDT |
| 2023-07-27 |
16.9141 USDT |
162.5319 |
17.1527 USDT |
16.3411 USDT |
18.1687 USDT |
17.7162 USDT |
| 2023-07-26 |
17.8800 USDT |
535.1390 |
17.2055 USDT |
16.6605 USDT |
19.0371 USDT |
17.4733 USDT |
| 2023-07-25 |
16.8374 USDT |
1,755.0631 |
17.1884 USDT |
16.3268 USDT |
17.9635 USDT |
16.9169 USDT |
| 2023-07-24 |
16.2906 USDT |
458.7912 |
14.7300 USDT |
14.7300 USDT |
18.4559 USDT |
17.4004 USDT |
| 2023-07-23 |
13.7216 USDT |
373.4832 |
13.4933 USDT |
13.1962 USDT |
14.3000 USDT |
13.9530 USDT |
| 2023-07-22 |
13.9416 USDT |
49.4827 |
13.5777 USDT |
13.5777 USDT |
14.1430 USDT |
13.7426 USDT |