Identifier on Kucoin: SUI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
17.3633 USDT |
209.1878 |
18.1728 USDT |
15.5894 USDT |
18.7870 USDT |
17.6680 USDT |
| 2023-10-29 |
17.0880 USDT |
245.3967 |
16.1241 USDT |
16.1238 USDT |
18.0650 USDT |
17.7076 USDT |
| 2023-10-28 |
16.9831 USDT |
1,010.5525 |
20.1269 USDT |
15.2200 USDT |
20.2578 USDT |
16.2642 USDT |
| 2023-10-27 |
20.6959 USDT |
457.5171 |
19.0403 USDT |
18.1663 USDT |
22.8521 USDT |
21.3095 USDT |
| 2023-10-26 |
20.4249 USDT |
426.9383 |
19.6248 USDT |
17.3093 USDT |
23.6263 USDT |
22.0000 USDT |
| 2023-10-25 |
21.5707 USDT |
151.5909 |
21.1807 USDT |
18.5100 USDT |
24.4434 USDT |
18.5100 USDT |
| 2023-10-24 |
20.6788 USDT |
1,692.7945 |
24.1728 USDT |
18.1988 USDT |
24.3469 USDT |
21.3000 USDT |
| 2023-10-23 |
27.1348 USDT |
156.2839 |
28.2806 USDT |
25.8423 USDT |
29.9720 USDT |
28.1674 USDT |
| 2023-10-22 |
28.2577 USDT |
479.2447 |
31.1506 USDT |
24.6314 USDT |
31.4391 USDT |
28.3802 USDT |
| 2023-10-21 |
31.2461 USDT |
139.2365 |
32.5128 USDT |
29.2438 USDT |
32.7655 USDT |
30.2475 USDT |
| 2023-10-20 |
34.1348 USDT |
182.4048 |
37.0190 USDT |
31.8296 USDT |
39.2851 USDT |
32.6123 USDT |
| 2023-10-19 |
36.8924 USDT |
92.3845 |
36.6900 USDT |
35.7194 USDT |
39.5528 USDT |
37.3986 USDT |
| 2023-10-18 |
35.7175 USDT |
123.5877 |
36.3253 USDT |
33.1854 USDT |
38.5452 USDT |
33.1922 USDT |
| 2023-10-17 |
31.8876 USDT |
589.2393 |
28.8655 USDT |
28.4483 USDT |
36.4836 USDT |
34.7670 USDT |
| 2023-10-16 |
26.8399 USDT |
364.3204 |
27.4800 USDT |
25.0000 USDT |
29.3410 USDT |
28.5547 USDT |
| 2023-10-15 |
28.6886 USDT |
152.7870 |
28.5748 USDT |
28.0336 USDT |
29.3000 USDT |
28.9446 USDT |
| 2023-10-14 |
28.2000 USDT |
0.1000 |
28.2000 USDT |
28.2000 USDT |
28.2000 USDT |
28.2000 USDT |
| 2023-10-13 |
28.0694 USDT |
82.9819 |
29.8633 USDT |
25.7344 USDT |
29.8633 USDT |
28.3786 USDT |
| 2023-10-12 |
29.4599 USDT |
26.3844 |
29.3897 USDT |
28.0072 USDT |
30.5173 USDT |
29.4386 USDT |
| 2023-10-11 |
29.3492 USDT |
264.6784 |
28.9427 USDT |
27.5983 USDT |
30.2087 USDT |
29.3782 USDT |
| 2023-10-10 |
27.8404 USDT |
11.7372 |
27.7138 USDT |
27.0026 USDT |
28.2636 USDT |
28.1637 USDT |
| 2023-10-09 |
25.0965 USDT |
580.2764 |
24.0900 USDT |
24.0222 USDT |
29.5507 USDT |
27.7522 USDT |
| 2023-10-08 |
24.0795 USDT |
28.6188 |
23.9608 USDT |
23.6359 USDT |
24.6262 USDT |
24.1856 USDT |
| 2023-10-07 |
21.7074 USDT |
25.1924 |
22.5421 USDT |
21.2001 USDT |
23.6371 USDT |
23.6371 USDT |
| 2023-10-06 |
23.5555 USDT |
27.2782 |
23.6699 USDT |
22.3317 USDT |
24.0949 USDT |
22.3766 USDT |
| 2023-10-05 |
23.2592 USDT |
107.3873 |
23.2379 USDT |
22.3509 USDT |
24.7232 USDT |
24.1843 USDT |
| 2023-10-04 |
24.2716 USDT |
172.5495 |
23.7252 USDT |
22.7829 USDT |
25.7782 USDT |
23.3655 USDT |
| 2023-10-03 |
20.9253 USDT |
145.7387 |
20.1914 USDT |
19.9800 USDT |
22.6503 USDT |
22.3695 USDT |
| 2023-10-02 |
18.4628 USDT |
240.8128 |
16.8294 USDT |
16.8294 USDT |
20.5046 USDT |
20.0087 USDT |
| 2023-10-01 |
19.1657 USDT |
160.4184 |
21.4271 USDT |
16.2503 USDT |
22.1342 USDT |
16.2503 USDT |
| 2023-09-30 |
21.0783 USDT |
281.9107 |
20.4471 USDT |
19.6575 USDT |
22.2967 USDT |
20.9957 USDT |
| 2023-09-29 |
21.4504 USDT |
493.6870 |
26.3298 USDT |
18.0559 USDT |
26.3298 USDT |
20.1513 USDT |
| 2023-09-28 |
27.3046 USDT |
23.6356 |
28.2211 USDT |
26.1144 USDT |
28.6239 USDT |
26.8736 USDT |
| 2023-09-27 |
28.5961 USDT |
31.5191 |
28.1702 USDT |
27.4767 USDT |
30.0463 USDT |
28.2211 USDT |
| 2023-09-26 |
27.5246 USDT |
363.3116 |
27.5824 USDT |
27.2090 USDT |
28.6228 USDT |
27.6160 USDT |
| 2023-09-25 |
28.0605 USDT |
69.1549 |
27.6242 USDT |
26.1014 USDT |
29.2117 USDT |
27.6241 USDT |
| 2023-09-24 |
25.5904 USDT |
82.7057 |
26.0000 USDT |
23.7148 USDT |
27.0673 USDT |
26.8535 USDT |
| 2023-09-23 |
26.9895 USDT |
207.4206 |
27.5138 USDT |
26.3886 USDT |
27.8586 USDT |
27.4495 USDT |
| 2023-09-22 |
27.7074 USDT |
365.9479 |
28.7899 USDT |
27.5000 USDT |
28.7899 USDT |
27.6976 USDT |
| 2023-09-21 |
27.3068 USDT |
367.2252 |
26.8100 USDT |
25.0000 USDT |
29.3406 USDT |
28.3662 USDT |
| 2023-09-20 |
27.3506 USDT |
485.5095 |
25.7071 USDT |
25.7071 USDT |
28.6435 USDT |
27.7055 USDT |
| 2023-09-19 |
26.2991 USDT |
207.8634 |
26.7016 USDT |
25.1783 USDT |
26.9843 USDT |
26.6257 USDT |
| 2023-09-18 |
28.0352 USDT |
110.4637 |
29.4242 USDT |
25.8750 USDT |
31.1600 USDT |
26.1453 USDT |
| 2023-09-17 |
27.7552 USDT |
203.3764 |
25.0568 USDT |
24.7900 USDT |
30.6333 USDT |
29.7363 USDT |
| 2023-09-16 |
26.8952 USDT |
4,278.6041 |
28.6754 USDT |
24.7998 USDT |
28.9041 USDT |
26.9651 USDT |
| 2023-09-15 |
28.9866 USDT |
172.4580 |
28.9509 USDT |
28.2937 USDT |
31.1840 USDT |
29.5435 USDT |
| 2023-09-14 |
29.5216 USDT |
139.1748 |
29.8215 USDT |
27.4170 USDT |
30.5539 USDT |
29.2128 USDT |
| 2023-09-13 |
31.6037 USDT |
641.7169 |
33.2734 USDT |
29.3097 USDT |
34.3832 USDT |
31.9888 USDT |
| 2023-09-12 |
29.4309 USDT |
234.8478 |
32.7000 USDT |
26.2791 USDT |
34.0543 USDT |
32.9359 USDT |
| 2023-09-11 |
32.2033 USDT |
100.5858 |
29.1310 USDT |
28.9223 USDT |
34.0235 USDT |
33.4290 USDT |