Identifier on Kucoin: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
3.3797 USDT |
3,041,533.1797 |
3.4220 USDT |
3.2840 USDT |
3.4870 USDT |
3.3620 USDT |
| 2025-02-22 |
3.3748 USDT |
3,389,272.7998 |
3.2700 USDT |
3.2520 USDT |
3.4540 USDT |
3.4140 USDT |
| 2025-02-21 |
3.4321 USDT |
7,897,363.7138 |
3.4500 USDT |
3.2210 USDT |
3.5690 USDT |
3.2690 USDT |
| 2025-02-20 |
3.3310 USDT |
4,840,729.7790 |
3.2190 USDT |
3.1880 USDT |
3.4810 USDT |
3.4100 USDT |
| 2025-02-19 |
3.1386 USDT |
5,259,504.9397 |
3.0660 USDT |
3.0060 USDT |
3.2590 USDT |
3.1650 USDT |
| 2025-02-18 |
3.0623 USDT |
7,246,103.1372 |
3.2180 USDT |
2.9200 USDT |
3.2350 USDT |
3.0080 USDT |
| 2025-02-17 |
3.2496 USDT |
6,324,033.2658 |
3.2670 USDT |
3.1440 USDT |
3.3550 USDT |
3.2310 USDT |
| 2025-02-16 |
3.3675 USDT |
3,136,491.4000 |
3.4170 USDT |
3.2540 USDT |
3.4630 USDT |
3.2800 USDT |
| 2025-02-15 |
3.4659 USDT |
4,756,771.0707 |
3.5520 USDT |
3.3730 USDT |
3.5990 USDT |
3.4180 USDT |
| 2025-02-14 |
3.5868 USDT |
6,159,607.4249 |
3.4690 USDT |
3.4260 USDT |
3.7380 USDT |
3.7090 USDT |
| 2025-02-13 |
3.5187 USDT |
4,658,699.5773 |
3.5830 USDT |
3.4100 USDT |
3.6560 USDT |
3.4800 USDT |
| 2025-02-12 |
3.2487 USDT |
4,775,303.1738 |
3.3280 USDT |
3.0900 USDT |
3.3600 USDT |
3.3580 USDT |
| 2025-02-11 |
3.4375 USDT |
5,734,437.9749 |
3.2130 USDT |
3.2020 USDT |
3.5850 USDT |
3.4460 USDT |
| 2025-02-10 |
3.1804 USDT |
7,870,620.3761 |
2.9950 USDT |
2.9010 USDT |
3.3060 USDT |
3.2710 USDT |
| 2025-02-09 |
3.0882 USDT |
4,266,142.9195 |
3.0620 USDT |
2.9930 USDT |
3.1830 USDT |
3.0180 USDT |
| 2025-02-08 |
2.9841 USDT |
4,509,183.0521 |
3.0140 USDT |
2.8840 USDT |
3.0830 USDT |
3.0350 USDT |
| 2025-02-07 |
3.2233 USDT |
5,442,087.4561 |
3.1350 USDT |
3.0810 USDT |
3.3870 USDT |
3.1100 USDT |
| 2025-02-06 |
3.3240 USDT |
7,106,070.0682 |
3.3310 USDT |
3.1050 USDT |
3.5120 USDT |
3.1850 USDT |
| 2025-02-05 |
3.5091 USDT |
6,614,428.6319 |
3.5980 USDT |
3.3040 USDT |
3.7140 USDT |
3.3230 USDT |
| 2025-02-04 |
3.5510 USDT |
12,726,763.8433 |
3.6510 USDT |
3.2750 USDT |
3.9000 USDT |
3.6040 USDT |
| 2025-02-03 |
3.0790 USDT |
27,126,546.6112 |
3.3080 USDT |
2.3820 USDT |
3.6740 USDT |
3.6470 USDT |
| 2025-02-02 |
3.5186 USDT |
6,658,056.6105 |
3.7330 USDT |
3.2240 USDT |
3.8590 USDT |
3.3620 USDT |
| 2025-02-01 |
3.9795 USDT |
2,146,325.1500 |
4.0890 USDT |
3.8590 USDT |
4.1190 USDT |
3.8670 USDT |
| 2025-01-31 |
4.1769 USDT |
3,779,179.4666 |
4.1190 USDT |
4.0650 USDT |
4.2510 USDT |
4.1640 USDT |
| 2025-01-30 |
4.0557 USDT |
5,802,212.3769 |
3.6990 USDT |
3.6660 USDT |
4.2120 USDT |
4.1310 USDT |
| 2025-01-29 |
3.7162 USDT |
3,552,214.7979 |
3.6530 USDT |
3.6020 USDT |
3.8610 USDT |
3.7420 USDT |
| 2025-01-28 |
3.8422 USDT |
4,660,265.7500 |
3.9650 USDT |
3.6920 USDT |
4.0130 USDT |
3.7010 USDT |
| 2025-01-27 |
3.7148 USDT |
9,385,653.8392 |
3.8710 USDT |
3.4930 USDT |
4.0160 USDT |
3.9320 USDT |
| 2025-01-26 |
4.1539 USDT |
1,694,719.6800 |
4.1300 USDT |
4.0920 USDT |
4.2220 USDT |
4.1170 USDT |
| 2025-01-25 |
4.1672 USDT |
2,126,105.2099 |
4.2000 USDT |
4.0990 USDT |
4.2580 USDT |
4.1870 USDT |
| 2025-01-24 |
4.3603 USDT |
3,626,786.5892 |
4.3020 USDT |
4.1620 USDT |
4.4830 USDT |
4.1760 USDT |
| 2025-01-23 |
4.3687 USDT |
2,474,092.1600 |
4.4700 USDT |
4.2610 USDT |
4.4770 USDT |
4.4150 USDT |
| 2025-01-22 |
4.5949 USDT |
2,967,046.1800 |
4.6580 USDT |
4.5200 USDT |
4.7050 USDT |
4.5810 USDT |
| 2025-01-21 |
4.4612 USDT |
5,448,811.7994 |
4.4180 USDT |
4.2280 USDT |
4.7990 USDT |
4.7370 USDT |
| 2025-01-20 |
4.5488 USDT |
10,081,903.5391 |
4.5060 USDT |
4.2930 USDT |
4.8480 USDT |
4.4200 USDT |
| 2025-01-19 |
4.8540 USDT |
6,799,212.4330 |
5.0040 USDT |
4.6720 USDT |
5.0260 USDT |
4.8880 USDT |
| 2025-01-18 |
4.7794 USDT |
4,424,618.5090 |
4.8380 USDT |
4.6010 USDT |
5.0040 USDT |
4.9790 USDT |
| 2025-01-17 |
4.8541 USDT |
3,586,845.3422 |
4.7500 USDT |
4.7110 USDT |
4.9690 USDT |
4.7850 USDT |
| 2025-01-16 |
4.6896 USDT |
3,161,641.0472 |
4.8360 USDT |
4.5810 USDT |
4.8390 USDT |
4.8070 USDT |
| 2025-01-15 |
4.6285 USDT |
4,396,350.9690 |
4.5860 USDT |
4.4290 USDT |
4.8550 USDT |
4.6810 USDT |
| 2025-01-14 |
4.6283 USDT |
6,136,551.9694 |
4.7520 USDT |
4.5430 USDT |
4.7630 USDT |
4.5940 USDT |
| 2025-01-13 |
4.4631 USDT |
8,055,825.8148 |
4.7340 USDT |
4.2520 USDT |
4.8600 USDT |
4.5220 USDT |
| 2025-01-12 |
4.8308 USDT |
2,472,058.7900 |
4.9690 USDT |
4.7470 USDT |
4.9820 USDT |
4.7600 USDT |
| 2025-01-11 |
4.9991 USDT |
2,759,521.2374 |
5.1210 USDT |
4.9000 USDT |
5.1410 USDT |
4.9980 USDT |
| 2025-01-10 |
5.0107 USDT |
6,287,362.8088 |
4.7510 USDT |
4.7330 USDT |
5.2500 USDT |
5.2200 USDT |
| 2025-01-09 |
4.6930 USDT |
4,996,545.4384 |
4.8970 USDT |
4.4950 USDT |
4.8970 USDT |
4.7120 USDT |
| 2025-01-08 |
4.6580 USDT |
3,216,548.4700 |
4.7860 USDT |
4.5070 USDT |
4.8850 USDT |
4.5660 USDT |
| 2025-01-07 |
4.9692 USDT |
3,323,965.1299 |
5.0910 USDT |
4.8000 USDT |
5.1720 USDT |
4.8520 USDT |
| 2025-01-06 |
5.2319 USDT |
3,394,374.8500 |
5.2460 USDT |
5.1270 USDT |
5.3690 USDT |
5.2700 USDT |
| 2025-01-05 |
5.2062 USDT |
2,248,189.2498 |
5.2920 USDT |
5.1180 USDT |
5.3250 USDT |
5.2230 USDT |