Identifier on Kucoin: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
2.2648 USDT |
9,224,112.4790 |
2.2340 USDT |
2.1710 USDT |
2.3510 USDT |
2.1930 USDT |
| 2025-04-13 |
2.3251 USDT |
7,160,599.0620 |
2.3470 USDT |
2.2100 USDT |
2.4180 USDT |
2.2250 USDT |
| 2025-04-12 |
2.2529 USDT |
8,849,939.0300 |
2.1880 USDT |
2.1580 USDT |
2.3690 USDT |
2.3240 USDT |
| 2025-04-11 |
2.1891 USDT |
6,710,240.3699 |
2.1120 USDT |
2.0980 USDT |
2.2490 USDT |
2.2260 USDT |
| 2025-04-10 |
2.1528 USDT |
8,447,096.9997 |
2.2220 USDT |
2.0510 USDT |
2.2310 USDT |
2.0540 USDT |
| 2025-04-09 |
2.0546 USDT |
18,849,473.1745 |
1.9310 USDT |
1.8640 USDT |
2.3020 USDT |
2.2540 USDT |
| 2025-04-08 |
2.0502 USDT |
6,202,949.4500 |
2.0190 USDT |
1.9990 USDT |
2.1020 USDT |
2.0250 USDT |
| 2025-04-07 |
1.9066 USDT |
22,541,268.2035 |
1.9220 USDT |
1.7180 USDT |
2.0960 USDT |
2.0250 USDT |
| 2025-04-06 |
2.1014 USDT |
4,259,150.6663 |
2.2170 USDT |
1.9710 USDT |
2.2250 USDT |
1.9710 USDT |
| 2025-04-05 |
2.2238 USDT |
2,678,653.2878 |
2.2580 USDT |
2.1820 USDT |
2.2780 USDT |
2.1970 USDT |
| 2025-04-04 |
2.2064 USDT |
6,706,375.3600 |
2.2640 USDT |
2.1290 USDT |
2.2940 USDT |
2.1960 USDT |
| 2025-04-03 |
2.2916 USDT |
10,977,666.6666 |
2.3060 USDT |
2.1820 USDT |
2.4380 USDT |
2.2190 USDT |
| 2025-04-02 |
2.4295 USDT |
8,784,627.8329 |
2.4070 USDT |
2.3120 USDT |
2.5200 USDT |
2.4350 USDT |
| 2025-04-01 |
2.3719 USDT |
13,527,815.0341 |
2.2670 USDT |
2.2530 USDT |
2.5270 USDT |
2.4410 USDT |
| 2025-03-31 |
2.2505 USDT |
8,425,483.0870 |
2.3530 USDT |
2.1930 USDT |
2.3560 USDT |
2.2700 USDT |
| 2025-03-30 |
2.3700 USDT |
5,949,185.8061 |
2.3110 USDT |
2.2810 USDT |
2.4540 USDT |
2.3460 USDT |
| 2025-03-29 |
2.3759 USDT |
7,782,161.4949 |
2.5050 USDT |
2.2480 USDT |
2.5450 USDT |
2.3140 USDT |
| 2025-03-28 |
2.5866 USDT |
9,394,410.1212 |
2.7820 USDT |
2.4690 USDT |
2.7980 USDT |
2.4910 USDT |
| 2025-03-27 |
2.7183 USDT |
10,568,166.8185 |
2.6200 USDT |
2.6080 USDT |
2.8230 USDT |
2.7740 USDT |
| 2025-03-26 |
2.5790 USDT |
9,158,516.0984 |
2.4570 USDT |
2.4400 USDT |
2.6550 USDT |
2.6150 USDT |
| 2025-03-25 |
2.4035 USDT |
5,491,967.2534 |
2.3970 USDT |
2.3350 USDT |
2.4830 USDT |
2.4700 USDT |
| 2025-03-24 |
2.3872 USDT |
7,157,565.3726 |
2.2920 USDT |
2.2600 USDT |
2.4500 USDT |
2.4420 USDT |
| 2025-03-23 |
2.2674 USDT |
2,267,033.4497 |
2.2630 USDT |
2.2360 USDT |
2.3010 USDT |
2.2680 USDT |
| 2025-03-22 |
2.2786 USDT |
3,262,664.2098 |
2.2520 USDT |
2.2320 USDT |
2.3050 USDT |
2.2940 USDT |
| 2025-03-21 |
2.2937 USDT |
6,892,350.2899 |
2.3560 USDT |
2.2420 USDT |
2.3690 USDT |
2.2760 USDT |
| 2025-03-20 |
2.4293 USDT |
6,952,109.3468 |
2.4750 USDT |
2.3510 USDT |
2.4990 USDT |
2.3790 USDT |
| 2025-03-19 |
2.3734 USDT |
8,041,970.4123 |
2.2850 USDT |
2.2780 USDT |
2.4760 USDT |
2.4540 USDT |
| 2025-03-18 |
2.2850 USDT |
7,084,281.2977 |
2.3790 USDT |
2.2220 USDT |
2.3880 USDT |
2.2900 USDT |
| 2025-03-17 |
2.3136 USDT |
6,326,629.8322 |
2.2310 USDT |
2.2280 USDT |
2.3810 USDT |
2.3610 USDT |
| 2025-03-16 |
2.2671 USDT |
3,928,110.4800 |
2.3530 USDT |
2.2000 USDT |
2.3670 USDT |
2.2420 USDT |
| 2025-03-15 |
2.3574 USDT |
3,237,525.4165 |
2.3250 USDT |
2.2990 USDT |
2.4260 USDT |
2.3600 USDT |
| 2025-03-14 |
2.2418 USDT |
4,695,266.4198 |
2.1640 USDT |
2.1600 USDT |
2.3680 USDT |
2.3650 USDT |
| 2025-03-13 |
2.2104 USDT |
12,470,091.9445 |
2.2850 USDT |
2.1150 USDT |
2.3430 USDT |
2.1590 USDT |
| 2025-03-12 |
2.2548 USDT |
7,865,481.4190 |
2.2290 USDT |
2.1720 USDT |
2.3750 USDT |
2.2350 USDT |
| 2025-03-11 |
2.1125 USDT |
7,340,377.7488 |
2.0900 USDT |
1.9620 USDT |
2.2140 USDT |
2.1880 USDT |
| 2025-03-10 |
2.2631 USDT |
12,846,602.1429 |
2.2900 USDT |
2.0590 USDT |
2.4480 USDT |
2.1060 USDT |
| 2025-03-09 |
2.3834 USDT |
8,026,931.4895 |
2.4830 USDT |
2.2510 USDT |
2.5250 USDT |
2.3210 USDT |
| 2025-03-08 |
2.5798 USDT |
3,365,695.9258 |
2.5830 USDT |
2.5200 USDT |
2.6300 USDT |
2.5290 USDT |
| 2025-03-07 |
2.7471 USDT |
10,867,069.9634 |
2.7350 USDT |
2.5620 USDT |
2.8900 USDT |
2.7130 USDT |
| 2025-03-06 |
2.7856 USDT |
9,119,006.0815 |
2.6330 USDT |
2.5880 USDT |
2.9990 USDT |
2.8690 USDT |
| 2025-03-05 |
2.5246 USDT |
7,111,521.6661 |
2.5250 USDT |
2.4430 USDT |
2.6560 USDT |
2.6540 USDT |
| 2025-03-04 |
2.4418 USDT |
10,112,445.0080 |
2.6180 USDT |
2.2550 USDT |
2.6520 USDT |
2.5480 USDT |
| 2025-03-03 |
2.8798 USDT |
7,224,314.6300 |
3.1950 USDT |
2.5830 USDT |
3.2060 USDT |
2.6410 USDT |
| 2025-03-02 |
3.0695 USDT |
11,166,125.5895 |
2.8200 USDT |
2.7920 USDT |
3.2510 USDT |
3.2330 USDT |
| 2025-03-01 |
2.8501 USDT |
2,668,458.2600 |
2.8310 USDT |
2.7830 USDT |
2.9240 USDT |
2.8360 USDT |
| 2025-02-28 |
2.6849 USDT |
10,129,942.8840 |
2.7900 USDT |
2.5160 USDT |
2.8570 USDT |
2.8120 USDT |
| 2025-02-27 |
2.9087 USDT |
2,416,092.3884 |
2.8840 USDT |
2.8380 USDT |
2.9790 USDT |
2.9040 USDT |
| 2025-02-26 |
2.9062 USDT |
9,200,352.5962 |
2.9580 USDT |
2.7440 USDT |
3.0960 USDT |
2.9210 USDT |
| 2025-02-25 |
2.7904 USDT |
15,201,989.3099 |
2.8300 USDT |
2.6350 USDT |
2.9920 USDT |
2.9140 USDT |
| 2025-02-24 |
3.1392 USDT |
9,406,173.9248 |
3.3790 USDT |
2.8900 USDT |
3.4500 USDT |
2.9310 USDT |