Identifier on Kucoin: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
3.6125 USDT |
3,337,100.9000 |
3.6186 USDT |
3.5545 USDT |
3.6743 USDT |
3.6544 USDT |
| 2025-09-10 |
3.5600 USDT |
4,252,117.8403 |
3.4698 USDT |
3.4558 USDT |
3.6284 USDT |
3.5787 USDT |
| 2025-09-09 |
3.5273 USDT |
4,775,497.6046 |
3.4994 USDT |
3.4257 USDT |
3.6157 USDT |
3.4442 USDT |
| 2025-09-08 |
3.4512 USDT |
3,417,214.4931 |
3.3965 USDT |
3.3639 USDT |
3.5130 USDT |
3.4908 USDT |
| 2025-09-07 |
3.3829 USDT |
1,641,097.4000 |
3.3356 USDT |
3.3339 USDT |
3.4215 USDT |
3.4055 USDT |
| 2025-09-06 |
3.3712 USDT |
1,353,707.5000 |
3.3742 USDT |
3.3393 USDT |
3.4072 USDT |
3.3654 USDT |
| 2025-09-05 |
3.3752 USDT |
4,117,532.0617 |
3.2861 USDT |
3.2746 USDT |
3.4547 USDT |
3.3787 USDT |
| 2025-09-04 |
3.3078 USDT |
3,470,896.0443 |
3.3873 USDT |
3.2348 USDT |
3.4004 USDT |
3.2592 USDT |
| 2025-09-03 |
3.3192 USDT |
2,372,014.3000 |
3.3171 USDT |
3.2670 USDT |
3.3597 USDT |
3.3559 USDT |
| 2025-09-02 |
3.2635 USDT |
5,852,484.2517 |
3.2044 USDT |
3.1914 USDT |
3.3214 USDT |
3.3189 USDT |
| 2025-09-01 |
3.2385 USDT |
4,298,316.0995 |
3.2488 USDT |
3.1462 USDT |
3.3393 USDT |
3.2316 USDT |
| 2025-08-31 |
3.3090 USDT |
3,522,401.6900 |
3.3066 USDT |
3.2804 USDT |
3.3504 USDT |
3.3044 USDT |
| 2025-08-30 |
3.2988 USDT |
2,531,248.6000 |
3.2823 USDT |
3.2238 USDT |
3.3444 USDT |
3.2620 USDT |
| 2025-08-29 |
3.3678 USDT |
4,815,618.0531 |
3.4914 USDT |
3.2776 USDT |
3.4990 USDT |
3.3046 USDT |
| 2025-08-28 |
3.4887 USDT |
3,265,103.1975 |
3.4370 USDT |
3.4191 USDT |
3.5288 USDT |
3.4732 USDT |
| 2025-08-27 |
3.4648 USDT |
3,901,262.9974 |
3.4531 USDT |
3.4116 USDT |
3.5198 USDT |
3.4737 USDT |
| 2025-08-26 |
3.3858 USDT |
2,384,755.3000 |
3.3406 USDT |
3.3234 USDT |
3.4478 USDT |
3.3799 USDT |
| 2025-08-25 |
3.4797 USDT |
7,630,174.5478 |
3.6806 USDT |
3.3129 USDT |
3.7376 USDT |
3.3401 USDT |
| 2025-08-24 |
3.6703 USDT |
3,954,491.1999 |
3.7359 USDT |
3.5931 USDT |
3.7505 USDT |
3.6534 USDT |
| 2025-08-23 |
3.7108 USDT |
5,226,920.7000 |
3.7596 USDT |
3.6046 USDT |
3.8039 USDT |
3.7336 USDT |
| 2025-08-22 |
3.5573 USDT |
10,953,545.1633 |
3.4126 USDT |
3.3036 USDT |
3.7768 USDT |
3.7537 USDT |
| 2025-08-21 |
3.4621 USDT |
5,441,777.5000 |
3.5575 USDT |
3.3843 USDT |
3.5820 USDT |
3.4377 USDT |
| 2025-08-20 |
3.4904 USDT |
6,746,661.3000 |
3.4223 USDT |
3.3815 USDT |
3.5883 USDT |
3.5548 USDT |
| 2025-08-19 |
3.5501 USDT |
4,427,183.5705 |
3.6037 USDT |
3.4617 USDT |
3.6772 USDT |
3.4755 USDT |
| 2025-08-18 |
3.6075 USDT |
5,516,043.8990 |
3.7631 USDT |
3.5205 USDT |
3.7754 USDT |
3.6284 USDT |
| 2025-08-17 |
3.8151 USDT |
2,462,256.4921 |
3.7738 USDT |
3.7400 USDT |
3.8939 USDT |
3.8570 USDT |
| 2025-08-16 |
3.7323 USDT |
3,243,321.2000 |
3.7099 USDT |
3.6679 USDT |
3.7812 USDT |
3.7552 USDT |
| 2025-08-15 |
3.7674 USDT |
4,509,050.5745 |
3.7561 USDT |
3.6190 USDT |
3.8814 USDT |
3.6896 USDT |
| 2025-08-14 |
3.9040 USDT |
6,841,124.5619 |
4.0065 USDT |
3.6734 USDT |
4.1817 USDT |
3.7677 USDT |
| 2025-08-13 |
3.9496 USDT |
4,033,507.4252 |
3.8826 USDT |
3.8142 USDT |
4.0726 USDT |
3.9480 USDT |
| 2025-08-12 |
3.7199 USDT |
3,200,070.8000 |
3.6531 USDT |
3.6014 USDT |
3.8708 USDT |
3.8273 USDT |
| 2025-08-11 |
3.8371 USDT |
3,205,764.6997 |
3.8748 USDT |
3.6940 USDT |
3.9773 USDT |
3.7441 USDT |
| 2025-08-10 |
3.8768 USDT |
3,395,845.7979 |
3.8989 USDT |
3.7814 USDT |
4.0000 USDT |
3.8618 USDT |
| 2025-08-09 |
3.9248 USDT |
4,101,563.8956 |
3.8406 USDT |
3.8279 USDT |
3.9802 USDT |
3.9045 USDT |
| 2025-08-08 |
3.8020 USDT |
4,711,682.5432 |
3.7891 USDT |
3.7156 USDT |
3.8849 USDT |
3.8619 USDT |
| 2025-08-07 |
3.6468 USDT |
7,088,523.9395 |
3.4981 USDT |
3.4433 USDT |
3.7836 USDT |
3.7554 USDT |
| 2025-08-06 |
3.4321 USDT |
3,879,748.5956 |
3.4116 USDT |
3.3273 USDT |
3.5319 USDT |
3.5098 USDT |
| 2025-08-05 |
3.4575 USDT |
4,915,462.5789 |
3.5891 USDT |
3.3438 USDT |
3.6017 USDT |
3.4187 USDT |
| 2025-08-04 |
3.5018 USDT |
5,356,232.2773 |
3.4464 USDT |
3.4100 USDT |
3.6342 USDT |
3.5835 USDT |
| 2025-08-03 |
3.4166 USDT |
4,110,299.7599 |
3.3353 USDT |
3.2824 USDT |
3.4840 USDT |
3.4288 USDT |
| 2025-08-02 |
3.3992 USDT |
4,864,691.5380 |
3.4583 USDT |
3.2658 USDT |
3.5344 USDT |
3.3367 USDT |
| 2025-08-01 |
3.5104 USDT |
11,236,133.0751 |
3.6138 USDT |
3.3543 USDT |
3.6360 USDT |
3.4591 USDT |
| 2025-07-31 |
3.8183 USDT |
7,084,280.4687 |
3.7586 USDT |
3.6173 USDT |
3.9604 USDT |
3.6213 USDT |
| 2025-07-30 |
3.7530 USDT |
5,997,355.0043 |
3.8132 USDT |
3.6200 USDT |
3.8420 USDT |
3.7274 USDT |
| 2025-07-29 |
3.8804 USDT |
5,818,899.7980 |
3.9093 USDT |
3.7529 USDT |
4.0074 USDT |
3.8270 USDT |
| 2025-07-28 |
4.1485 USDT |
8,846,501.2498 |
4.3259 USDT |
3.9164 USDT |
4.4420 USDT |
3.9348 USDT |
| 2025-07-27 |
4.2534 USDT |
8,657,634.4156 |
4.1591 USDT |
4.1200 USDT |
4.4283 USDT |
4.3200 USDT |
| 2025-07-26 |
4.1471 USDT |
9,845,216.8502 |
3.9483 USDT |
3.9349 USDT |
4.3433 USDT |
4.1703 USDT |
| 2025-07-25 |
3.6822 USDT |
5,696,373.6128 |
3.7203 USDT |
3.5894 USDT |
3.7888 USDT |
3.7625 USDT |
| 2025-07-24 |
3.7116 USDT |
6,807,595.7650 |
3.7176 USDT |
3.5122 USDT |
3.8823 USDT |
3.8591 USDT |