Identifier on Kucoin: SUI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
2.3365 USDT |
3,777,316.6999 |
2.2906 USDT |
2.2874 USDT |
2.3765 USDT |
2.3728 USDT |
| 2025-10-30 |
2.3720 USDT |
7,504,412.1000 |
2.5122 USDT |
2.2100 USDT |
2.5409 USDT |
2.2158 USDT |
| 2025-10-29 |
2.5198 USDT |
6,851,570.5385 |
2.5051 USDT |
2.4310 USDT |
2.5920 USDT |
2.5540 USDT |
| 2025-10-28 |
2.5902 USDT |
6,270,434.4000 |
2.6106 USDT |
2.4623 USDT |
2.6573 USDT |
2.5033 USDT |
| 2025-10-27 |
2.6475 USDT |
5,800,849.9000 |
2.6768 USDT |
2.5747 USDT |
2.7196 USDT |
2.6318 USDT |
| 2025-10-26 |
2.5756 USDT |
2,994,125.0270 |
2.5339 USDT |
2.4969 USDT |
2.6603 USDT |
2.6312 USDT |
| 2025-10-25 |
2.5163 USDT |
3,491,358.4000 |
2.5235 USDT |
2.4665 USDT |
2.5645 USDT |
2.5303 USDT |
| 2025-10-24 |
2.4730 USDT |
5,475,726.3886 |
2.4297 USDT |
2.4002 USDT |
2.5350 USDT |
2.5150 USDT |
| 2025-10-23 |
2.4263 USDT |
2,185,903.3000 |
2.3820 USDT |
2.3721 USDT |
2.4744 USDT |
2.4593 USDT |
| 2025-10-22 |
2.4287 USDT |
8,789,862.1372 |
2.4887 USDT |
2.3390 USDT |
2.5009 USDT |
2.3677 USDT |
| 2025-10-21 |
2.5598 USDT |
6,598,167.5834 |
2.5747 USDT |
2.4695 USDT |
2.6846 USDT |
2.6115 USDT |
| 2025-10-20 |
2.6053 USDT |
5,191,700.4426 |
2.5816 USDT |
2.5212 USDT |
2.6794 USDT |
2.5594 USDT |
| 2025-10-19 |
2.5482 USDT |
5,230,268.4828 |
2.5005 USDT |
2.4418 USDT |
2.6585 USDT |
2.6245 USDT |
| 2025-10-18 |
2.4571 USDT |
3,861,561.9000 |
2.4367 USDT |
2.4177 USDT |
2.5023 USDT |
2.4550 USDT |
| 2025-10-17 |
2.4049 USDT |
6,712,245.5127 |
2.5161 USDT |
2.2804 USDT |
2.5446 USDT |
2.3833 USDT |
| 2025-10-16 |
2.6666 USDT |
6,234,263.4993 |
2.6806 USDT |
2.5624 USDT |
2.7421 USDT |
2.5827 USDT |
| 2025-10-15 |
2.7668 USDT |
6,823,693.7000 |
2.8200 USDT |
2.6462 USDT |
2.8926 USDT |
2.6737 USDT |
| 2025-10-14 |
2.7837 USDT |
9,497,733.7319 |
2.9909 USDT |
2.6516 USDT |
2.9986 USDT |
2.8104 USDT |
| 2025-10-13 |
2.8350 USDT |
7,973,084.6600 |
2.8098 USDT |
2.7461 USDT |
2.9220 USDT |
2.8711 USDT |
| 2025-10-12 |
2.5879 USDT |
6,364,975.1697 |
2.5420 USDT |
2.4381 USDT |
2.8004 USDT |
2.7821 USDT |
| 2025-10-11 |
2.6637 USDT |
11,081,709.0363 |
2.6041 USDT |
2.5364 USDT |
2.8180 USDT |
2.6636 USDT |
| 2025-10-10 |
3.4123 USDT |
2,585,534.9000 |
3.4078 USDT |
3.2782 USDT |
3.4783 USDT |
3.3111 USDT |
| 2025-10-09 |
3.4288 USDT |
2,682,106.6000 |
3.5359 USDT |
3.3429 USDT |
3.5411 USDT |
3.3626 USDT |
| 2025-10-08 |
3.4650 USDT |
2,102,658.1000 |
3.4501 USDT |
3.4238 USDT |
3.4994 USDT |
3.4596 USDT |
| 2025-10-07 |
3.5671 USDT |
3,103,775.7000 |
3.6230 USDT |
3.4650 USDT |
3.6676 USDT |
3.5137 USDT |
| 2025-10-06 |
3.6256 USDT |
3,066,715.5000 |
3.5660 USDT |
3.5405 USDT |
3.7073 USDT |
3.6549 USDT |
| 2025-10-05 |
3.6188 USDT |
3,909,677.2904 |
3.6240 USDT |
3.5202 USDT |
3.6913 USDT |
3.5445 USDT |
| 2025-10-04 |
3.5384 USDT |
2,149,618.8000 |
3.5797 USDT |
3.4913 USDT |
3.5866 USDT |
3.5343 USDT |
| 2025-10-03 |
3.5848 USDT |
3,791,737.0000 |
3.5866 USDT |
3.5220 USDT |
3.6673 USDT |
3.5852 USDT |
| 2025-10-02 |
3.5569 USDT |
4,029,364.2985 |
3.5220 USDT |
3.4786 USDT |
3.6441 USDT |
3.5933 USDT |
| 2025-10-01 |
3.3330 USDT |
2,741,766.0942 |
3.2592 USDT |
3.2155 USDT |
3.4274 USDT |
3.4154 USDT |
| 2025-09-30 |
3.2383 USDT |
5,019,129.0000 |
3.2799 USDT |
3.1529 USDT |
3.3113 USDT |
3.2557 USDT |
| 2025-09-29 |
3.2791 USDT |
3,094,904.3952 |
3.2776 USDT |
3.2057 USDT |
3.3291 USDT |
3.3093 USDT |
| 2025-09-28 |
3.1539 USDT |
2,355,703.7024 |
3.1787 USDT |
3.0951 USDT |
3.2102 USDT |
3.1928 USDT |
| 2025-09-27 |
3.1993 USDT |
2,434,083.6000 |
3.2217 USDT |
3.1508 USDT |
3.2305 USDT |
3.1835 USDT |
| 2025-09-26 |
3.1610 USDT |
4,212,191.8201 |
3.1121 USDT |
3.0728 USDT |
3.2558 USDT |
3.2208 USDT |
| 2025-09-25 |
3.2069 USDT |
6,981,741.5965 |
3.3634 USDT |
3.0689 USDT |
3.3699 USDT |
3.1325 USDT |
| 2025-09-24 |
3.3578 USDT |
3,193,001.4000 |
3.3199 USDT |
3.2345 USDT |
3.4400 USDT |
3.3872 USDT |
| 2025-09-23 |
3.3609 USDT |
3,625,548.3963 |
3.3634 USDT |
3.2786 USDT |
3.4190 USDT |
3.3429 USDT |
| 2025-09-22 |
3.4015 USDT |
6,451,017.8000 |
3.6088 USDT |
3.2193 USDT |
3.6292 USDT |
3.3574 USDT |
| 2025-09-21 |
3.6460 USDT |
2,619,844.2000 |
3.6571 USDT |
3.5890 USDT |
3.6843 USDT |
3.6345 USDT |
| 2025-09-20 |
3.6727 USDT |
2,774,884.7978 |
3.6367 USDT |
3.6219 USDT |
3.7108 USDT |
3.6720 USDT |
| 2025-09-19 |
3.7661 USDT |
3,789,777.2513 |
3.8912 USDT |
3.6329 USDT |
3.9144 USDT |
3.6662 USDT |
| 2025-09-18 |
3.8778 USDT |
4,097,456.1994 |
3.7738 USDT |
3.7528 USDT |
3.9751 USDT |
3.9457 USDT |
| 2025-09-17 |
3.6145 USDT |
4,707,944.9993 |
3.6003 USDT |
3.5210 USDT |
3.7158 USDT |
3.7092 USDT |
| 2025-09-16 |
3.5521 USDT |
2,111,465.6772 |
3.5219 USDT |
3.4675 USDT |
3.6378 USDT |
3.6180 USDT |
| 2025-09-15 |
3.5886 USDT |
4,415,610.9402 |
3.6854 USDT |
3.4722 USDT |
3.7220 USDT |
3.4910 USDT |
| 2025-09-14 |
3.7307 USDT |
3,009,528.2497 |
3.8145 USDT |
3.6414 USDT |
3.8233 USDT |
3.7072 USDT |
| 2025-09-13 |
3.7830 USDT |
5,877,810.7830 |
3.7203 USDT |
3.7074 USDT |
3.8796 USDT |
3.8300 USDT |
| 2025-09-12 |
3.6581 USDT |
4,721,688.6760 |
3.6676 USDT |
3.5848 USDT |
3.7080 USDT |
3.6816 USDT |