Identifier on Kucoin: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.4117 USDT |
453,445.9220 STX |
1.3998 USDT |
1.3505 USDT |
1.4411 USDT |
1.3866 USDT |
| 2025-01-23 |
1.3907 USDT |
462,623.9649 STX |
1.4092 USDT |
1.3463 USDT |
1.4412 USDT |
1.3914 USDT |
| 2025-01-22 |
1.4517 USDT |
309,045.5802 STX |
1.4828 USDT |
1.4114 USDT |
1.4928 USDT |
1.4214 USDT |
| 2025-01-21 |
1.4380 USDT |
529,272.5219 STX |
1.4180 USDT |
1.3555 USDT |
1.5195 USDT |
1.4923 USDT |
| 2025-01-20 |
1.4366 USDT |
1,249,296.9995 STX |
1.4101 USDT |
1.3550 USDT |
1.5605 USDT |
1.4127 USDT |
| 2025-01-19 |
1.5008 USDT |
1,142,472.9897 STX |
1.5760 USDT |
1.3868 USDT |
1.6056 USDT |
1.4193 USDT |
| 2025-01-18 |
1.6194 USDT |
814,890.8759 STX |
1.6780 USDT |
1.5392 USDT |
1.7300 USDT |
1.5518 USDT |
| 2025-01-17 |
1.6557 USDT |
739,944.0453 STX |
1.5577 USDT |
1.5577 USDT |
1.6847 USDT |
1.6780 USDT |
| 2025-01-16 |
1.5667 USDT |
353,548.4876 STX |
1.6154 USDT |
1.5284 USDT |
1.6161 USDT |
1.5548 USDT |
| 2025-01-15 |
1.5345 USDT |
584,735.2700 STX |
1.5020 USDT |
1.4708 USDT |
1.6003 USDT |
1.5962 USDT |
| 2025-01-14 |
1.4814 USDT |
309,664.4948 STX |
1.4536 USDT |
1.4408 USDT |
1.5154 USDT |
1.4905 USDT |
| 2025-01-13 |
1.4222 USDT |
761,775.2732 STX |
1.5116 USDT |
1.3509 USDT |
1.5428 USDT |
1.4648 USDT |
| 2025-01-12 |
1.5258 USDT |
118,151.2235 STX |
1.5351 USDT |
1.5011 USDT |
1.5444 USDT |
1.5340 USDT |
| 2025-01-11 |
1.5234 USDT |
178,921.6924 STX |
1.5367 USDT |
1.5053 USDT |
1.5556 USDT |
1.5491 USDT |
| 2025-01-10 |
1.5300 USDT |
402,050.3787 STX |
1.5035 USDT |
1.4863 USDT |
1.5601 USDT |
1.5410 USDT |
| 2025-01-09 |
1.4998 USDT |
619,423.7912 STX |
1.5409 USDT |
1.4640 USDT |
1.5591 USDT |
1.4820 USDT |
| 2025-01-08 |
1.5450 USDT |
729,050.0819 STX |
1.6010 USDT |
1.4609 USDT |
1.6185 USDT |
1.5212 USDT |
| 2025-01-07 |
1.7369 USDT |
667,702.8706 STX |
1.8266 USDT |
1.6531 USDT |
1.8270 USDT |
1.6871 USDT |
| 2025-01-06 |
1.8035 USDT |
868,488.1521 STX |
1.7643 USDT |
1.7157 USDT |
1.8758 USDT |
1.8145 USDT |
| 2025-01-05 |
1.7285 USDT |
395,042.7287 STX |
1.7296 USDT |
1.6958 USDT |
1.7600 USDT |
1.7490 USDT |
| 2025-01-04 |
1.7262 USDT |
342,374.9726 STX |
1.7366 USDT |
1.6972 USDT |
1.7496 USDT |
1.7317 USDT |
| 2025-01-03 |
1.6643 USDT |
398,414.9813 STX |
1.6575 USDT |
1.6160 USDT |
1.7130 USDT |
1.7036 USDT |
| 2025-01-02 |
1.6410 USDT |
651,238.3682 STX |
1.6120 USDT |
1.5984 USDT |
1.6748 USDT |
1.6587 USDT |
| 2025-01-01 |
1.5405 USDT |
354,960.4443 STX |
1.5360 USDT |
1.4913 USDT |
1.5733 USDT |
1.5564 USDT |
| 2024-12-31 |
1.5484 USDT |
592,650.1692 STX |
1.4888 USDT |
1.4389 USDT |
1.6145 USDT |
1.5679 USDT |
| 2024-12-30 |
1.5283 USDT |
643,017.3686 STX |
1.5713 USDT |
1.4726 USDT |
1.5999 USDT |
1.5421 USDT |
| 2024-12-29 |
1.6090 USDT |
269,724.2047 STX |
1.6593 USDT |
1.5578 USDT |
1.6599 USDT |
1.5748 USDT |
| 2024-12-28 |
1.6096 USDT |
209,167.5483 STX |
1.5712 USDT |
1.5587 USDT |
1.6536 USDT |
1.6454 USDT |
| 2024-12-27 |
1.5996 USDT |
419,464.4512 STX |
1.5814 USDT |
1.5616 USDT |
1.6508 USDT |
1.5724 USDT |
| 2024-12-26 |
1.6012 USDT |
371,572.3604 STX |
1.6829 USDT |
1.5516 USDT |
1.7006 USDT |
1.5753 USDT |
| 2024-12-25 |
1.7212 USDT |
223,382.3843 STX |
1.7685 USDT |
1.6648 USDT |
1.7698 USDT |
1.6771 USDT |
| 2024-12-24 |
1.7013 USDT |
324,626.6578 STX |
1.7045 USDT |
1.6466 USDT |
1.7845 USDT |
1.7833 USDT |
| 2024-12-23 |
1.6373 USDT |
331,093.7511 STX |
1.6377 USDT |
1.5886 USDT |
1.6853 USDT |
1.6267 USDT |
| 2024-12-22 |
1.6499 USDT |
427,305.9289 STX |
1.6533 USDT |
1.5889 USDT |
1.7011 USDT |
1.6003 USDT |
| 2024-12-21 |
1.7737 USDT |
657,131.8342 STX |
1.8007 USDT |
1.6650 USDT |
1.8889 USDT |
1.6916 USDT |
| 2024-12-20 |
1.6808 USDT |
1,542,747.3779 STX |
1.7961 USDT |
1.5515 USDT |
1.8387 USDT |
1.7504 USDT |
| 2024-12-19 |
1.8933 USDT |
1,575,547.8369 STX |
2.0103 USDT |
1.7317 USDT |
2.0399 USDT |
1.8243 USDT |
| 2024-12-18 |
2.1192 USDT |
1,436,199.6523 STX |
2.2790 USDT |
1.9826 USDT |
2.2820 USDT |
2.0452 USDT |
| 2024-12-17 |
2.3663 USDT |
1,138,180.6176 STX |
2.4166 USDT |
2.2601 USDT |
2.4368 USDT |
2.2780 USDT |
| 2024-12-16 |
2.5030 USDT |
1,315,342.3929 STX |
2.4566 USDT |
2.4153 USDT |
2.6963 USDT |
2.4969 USDT |
| 2024-12-15 |
2.3225 USDT |
630,140.8835 STX |
2.2304 USDT |
2.1908 USDT |
2.4614 USDT |
2.4385 USDT |
| 2024-12-14 |
2.2553 USDT |
422,143.1026 STX |
2.3150 USDT |
2.1656 USDT |
2.3877 USDT |
2.2301 USDT |
| 2024-12-13 |
2.3009 USDT |
358,679.5524 STX |
2.3445 USDT |
2.2490 USDT |
2.3709 USDT |
2.3072 USDT |
| 2024-12-12 |
2.4100 USDT |
833,112.8758 STX |
2.3940 USDT |
2.3246 USDT |
2.4867 USDT |
2.3647 USDT |
| 2024-12-11 |
2.2610 USDT |
817,780.8183 STX |
2.1800 USDT |
2.0865 USDT |
2.4107 USDT |
2.4000 USDT |
| 2024-12-10 |
2.1441 USDT |
1,357,302.1389 STX |
2.2427 USDT |
2.0054 USDT |
2.3036 USDT |
2.0612 USDT |
| 2024-12-09 |
2.3926 USDT |
2,516,605.9753 STX |
2.7198 USDT |
1.8652 USDT |
2.7202 USDT |
2.1716 USDT |
| 2024-12-08 |
2.6309 USDT |
388,817.8513 STX |
2.6519 USDT |
2.5564 USDT |
2.6863 USDT |
2.6643 USDT |
| 2024-12-07 |
2.6930 USDT |
302,193.9663 STX |
2.7402 USDT |
2.6420 USDT |
2.7673 USDT |
2.6895 USDT |
| 2024-12-06 |
2.7325 USDT |
666,447.6035 STX |
2.7474 USDT |
2.6183 USDT |
2.8249 USDT |
2.7451 USDT |