Identifier on Kucoin: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.6504 USDT |
412,391.8620 STX |
0.6407 USDT |
0.6386 USDT |
0.6612 USDT |
0.6546 USDT |
| 2025-03-14 |
0.6380 USDT |
1,126,488.1348 STX |
0.6170 USDT |
0.6138 USDT |
0.6597 USDT |
0.6464 USDT |
| 2025-03-13 |
0.6283 USDT |
568,050.7098 STX |
0.6358 USDT |
0.6077 USDT |
0.6465 USDT |
0.6089 USDT |
| 2025-03-12 |
0.6229 USDT |
971,868.6275 STX |
0.6128 USDT |
0.5911 USDT |
0.6540 USDT |
0.6287 USDT |
| 2025-03-11 |
0.5862 USDT |
1,165,718.8817 STX |
0.5818 USDT |
0.5430 USDT |
0.6177 USDT |
0.6078 USDT |
| 2025-03-10 |
0.6366 USDT |
779,555.0137 STX |
0.6232 USDT |
0.6091 USDT |
0.6639 USDT |
0.6323 USDT |
| 2025-03-09 |
0.6599 USDT |
1,280,215.0310 STX |
0.6841 USDT |
0.6167 USDT |
0.6911 USDT |
0.6312 USDT |
| 2025-03-08 |
0.6905 USDT |
1,283,358.7107 STX |
0.7102 USDT |
0.6764 USDT |
0.7182 USDT |
0.6845 USDT |
| 2025-03-07 |
0.7201 USDT |
2,094,928.5985 STX |
0.7227 USDT |
0.6787 USDT |
0.7479 USDT |
0.7122 USDT |
| 2025-03-06 |
0.7385 USDT |
1,745,597.1401 STX |
0.7347 USDT |
0.7081 USDT |
0.7666 USDT |
0.7166 USDT |
| 2025-03-05 |
0.7142 USDT |
1,552,105.2285 STX |
0.7049 USDT |
0.6861 USDT |
0.7413 USDT |
0.7351 USDT |
| 2025-03-04 |
0.6864 USDT |
1,406,922.6244 STX |
0.7286 USDT |
0.6587 USDT |
0.7322 USDT |
0.6676 USDT |
| 2025-03-03 |
0.7989 USDT |
2,014,154.3270 STX |
0.8812 USDT |
0.7221 USDT |
0.8816 USDT |
0.7343 USDT |
| 2025-03-02 |
0.8230 USDT |
1,714,295.1392 STX |
0.8112 USDT |
0.7837 USDT |
0.8904 USDT |
0.8838 USDT |
| 2025-03-01 |
0.8080 USDT |
926,782.6963 STX |
0.8321 USDT |
0.7863 USDT |
0.8437 USDT |
0.8118 USDT |
| 2025-02-28 |
0.8036 USDT |
2,049,112.1274 STX |
0.8355 USDT |
0.7636 USDT |
0.8489 USDT |
0.8362 USDT |
| 2025-02-27 |
0.8612 USDT |
711,097.0418 STX |
0.7978 USDT |
0.7832 USDT |
0.9116 USDT |
0.8981 USDT |
| 2025-02-26 |
0.7919 USDT |
1,466,237.3821 STX |
0.7838 USDT |
0.7637 USDT |
0.8125 USDT |
0.7776 USDT |
| 2025-02-25 |
0.7495 USDT |
1,574,125.8865 STX |
0.7804 USDT |
0.7086 USDT |
0.7883 USDT |
0.7863 USDT |
| 2025-02-24 |
0.8639 USDT |
1,252,398.6589 STX |
0.9137 USDT |
0.8174 USDT |
0.9213 USDT |
0.8345 USDT |
| 2025-02-23 |
0.9290 USDT |
627,135.7830 STX |
0.9293 USDT |
0.9046 USDT |
0.9493 USDT |
0.9093 USDT |
| 2025-02-22 |
0.9175 USDT |
652,815.5575 STX |
0.9028 USDT |
0.8944 USDT |
0.9335 USDT |
0.9261 USDT |
| 2025-02-21 |
0.9496 USDT |
507,318.9316 STX |
0.9488 USDT |
0.9205 USDT |
0.9765 USDT |
0.9227 USDT |
| 2025-02-20 |
0.9184 USDT |
614,803.5195 STX |
0.8882 USDT |
0.8867 USDT |
0.9461 USDT |
0.9453 USDT |
| 2025-02-19 |
0.8856 USDT |
672,417.4762 STX |
0.8752 USDT |
0.8603 USDT |
0.9076 USDT |
0.8780 USDT |
| 2025-02-18 |
0.8794 USDT |
996,516.6151 STX |
0.9223 USDT |
0.8494 USDT |
0.9262 USDT |
0.8603 USDT |
| 2025-02-17 |
0.9284 USDT |
685,325.1482 STX |
0.9302 USDT |
0.9005 USDT |
0.9623 USDT |
0.9303 USDT |
| 2025-02-16 |
0.9331 USDT |
585,246.3147 STX |
0.9337 USDT |
0.9163 USDT |
0.9612 USDT |
0.9287 USDT |
| 2025-02-15 |
0.9570 USDT |
743,403.9121 STX |
0.9863 USDT |
0.9268 USDT |
0.9916 USDT |
0.9441 USDT |
| 2025-02-14 |
0.9830 USDT |
708,989.3489 STX |
0.9575 USDT |
0.9496 USDT |
1.0147 USDT |
0.9832 USDT |
| 2025-02-13 |
0.9581 USDT |
808,498.0308 STX |
0.9860 USDT |
0.9347 USDT |
1.0078 USDT |
0.9503 USDT |
| 2025-02-12 |
0.9337 USDT |
851,446.8496 STX |
0.9342 USDT |
0.8939 USDT |
0.9885 USDT |
0.9800 USDT |
| 2025-02-11 |
0.9701 USDT |
768,764.3805 STX |
0.9670 USDT |
0.9196 USDT |
1.0121 USDT |
0.9374 USDT |
| 2025-02-10 |
0.9490 USDT |
1,011,995.3056 STX |
0.9017 USDT |
0.8737 USDT |
0.9966 USDT |
0.9671 USDT |
| 2025-02-09 |
0.9053 USDT |
841,144.1524 STX |
0.9120 USDT |
0.8840 USDT |
0.9290 USDT |
0.8975 USDT |
| 2025-02-08 |
0.8792 USDT |
972,927.3956 STX |
0.8702 USDT |
0.8469 USDT |
0.9269 USDT |
0.9130 USDT |
| 2025-02-07 |
0.9105 USDT |
1,064,407.3257 STX |
0.8989 USDT |
0.8517 USDT |
0.9555 USDT |
0.8517 USDT |
| 2025-02-06 |
0.9425 USDT |
959,799.9054 STX |
0.9712 USDT |
0.8886 USDT |
0.9935 USDT |
0.9030 USDT |
| 2025-02-05 |
1.0084 USDT |
912,311.1179 STX |
1.0136 USDT |
0.9726 USDT |
1.0351 USDT |
0.9823 USDT |
| 2025-02-04 |
1.0309 USDT |
1,077,693.6468 STX |
1.0519 USDT |
0.9733 USDT |
1.0841 USDT |
1.0255 USDT |
| 2025-02-03 |
0.9105 USDT |
2,849,265.1005 STX |
1.0373 USDT |
0.7484 USDT |
1.0373 USDT |
0.9951 USDT |
| 2025-02-02 |
1.1312 USDT |
1,552,468.9108 STX |
1.2177 USDT |
0.9745 USDT |
1.2414 USDT |
1.0261 USDT |
| 2025-02-01 |
1.3088 USDT |
291,224.0698 STX |
1.3308 USDT |
1.2813 USDT |
1.3450 USDT |
1.2910 USDT |
| 2025-01-31 |
1.3434 USDT |
1,310,726.4799 STX |
1.3185 USDT |
1.3051 USDT |
1.3850 USDT |
1.3199 USDT |
| 2025-01-30 |
1.3175 USDT |
689,420.2740 STX |
1.2500 USDT |
1.2380 USDT |
1.3650 USDT |
1.3322 USDT |
| 2025-01-29 |
1.2506 USDT |
395,609.5332 STX |
1.2278 USDT |
1.2169 USDT |
1.2934 USDT |
1.2785 USDT |
| 2025-01-28 |
1.2866 USDT |
241,474.2877 STX |
1.2829 USDT |
1.2669 USDT |
1.3050 USDT |
1.2856 USDT |
| 2025-01-27 |
1.2607 USDT |
799,115.7144 STX |
1.3304 USDT |
1.2011 USDT |
1.3310 USDT |
1.2482 USDT |
| 2025-01-26 |
1.3841 USDT |
297,795.9171 STX |
1.3900 USDT |
1.3283 USDT |
1.4189 USDT |
1.3326 USDT |
| 2025-01-25 |
1.3800 USDT |
196,293.2929 STX |
1.3702 USDT |
1.3540 USDT |
1.4030 USDT |
1.3932 USDT |