Identifier on Kucoin: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
0.2491 USDT |
355,741.0303 STX |
0.2522 USDT |
0.2443 USDT |
0.2547 USDT |
0.2484 USDT |
| 2026-02-18 |
0.2597 USDT |
347,633.1973 STX |
0.2615 USDT |
0.2507 USDT |
0.2652 USDT |
0.2524 USDT |
| 2026-02-17 |
0.2617 USDT |
356,062.4116 STX |
0.2669 USDT |
0.2568 USDT |
0.2674 USDT |
0.2592 USDT |
| 2026-02-16 |
0.2652 USDT |
468,999.5366 STX |
0.2663 USDT |
0.2602 USDT |
0.2725 USDT |
0.2652 USDT |
| 2026-02-15 |
0.2729 USDT |
389,038.2073 STX |
0.2771 USDT |
0.2620 USDT |
0.2807 USDT |
0.2640 USDT |
| 2026-02-14 |
0.2725 USDT |
192,878.5063 STX |
0.2701 USDT |
0.2674 USDT |
0.2771 USDT |
0.2724 USDT |
| 2026-02-13 |
0.2658 USDT |
228,002.8643 STX |
0.2629 USDT |
0.2588 USDT |
0.2774 USDT |
0.2773 USDT |
| 2026-02-12 |
0.2623 USDT |
282,165.5822 STX |
0.2558 USDT |
0.2558 USDT |
0.2690 USDT |
0.2649 USDT |
| 2026-02-11 |
0.2534 USDT |
340,770.5974 STX |
0.2538 USDT |
0.2438 USDT |
0.2601 USDT |
0.2572 USDT |
| 2026-02-10 |
0.2557 USDT |
207,109.9300 STX |
0.2626 USDT |
0.2518 USDT |
0.2628 USDT |
0.2557 USDT |
| 2026-02-09 |
0.2621 USDT |
365,028.3422 STX |
0.2693 USDT |
0.2530 USDT |
0.2703 USDT |
0.2629 USDT |
| 2026-02-08 |
0.2743 USDT |
618,069.0501 STX |
0.2679 USDT |
0.2675 USDT |
0.2885 USDT |
0.2732 USDT |
| 2026-02-07 |
0.2729 USDT |
218,227.9708 STX |
0.2784 USDT |
0.2603 USDT |
0.2846 USDT |
0.2644 USDT |
| 2026-02-06 |
0.2406 USDT |
1,138,058.2448 STX |
0.2500 USDT |
0.2209 USDT |
0.2692 USDT |
0.2653 USDT |
| 2026-02-05 |
0.2804 USDT |
371,709.6070 STX |
0.2787 USDT |
0.2689 USDT |
0.2897 USDT |
0.2735 USDT |
| 2026-02-04 |
0.3023 USDT |
332,038.5038 STX |
0.3082 USDT |
0.2910 USDT |
0.3104 USDT |
0.2945 USDT |
| 2026-02-03 |
0.3104 USDT |
1,514,883.3463 STX |
0.2902 USDT |
0.2882 USDT |
0.3262 USDT |
0.3104 USDT |
| 2026-02-02 |
0.2604 USDT |
432,136.1297 STX |
0.2555 USDT |
0.2480 USDT |
0.2882 USDT |
0.2848 USDT |
| 2026-02-01 |
0.2609 USDT |
108,599.7624 STX |
0.2620 USDT |
0.2580 USDT |
0.2652 USDT |
0.2584 USDT |
| 2026-01-31 |
0.2631 USDT |
1,010,599.7146 STX |
0.2896 USDT |
0.2352 USDT |
0.2926 USDT |
0.2512 USDT |
| 2026-01-30 |
0.2804 USDT |
328,578.3306 STX |
0.2869 USDT |
0.2726 USDT |
0.2889 USDT |
0.2867 USDT |
| 2026-01-29 |
0.2905 USDT |
361,897.1993 STX |
0.3004 USDT |
0.2762 USDT |
0.3004 USDT |
0.2793 USDT |
| 2026-01-28 |
0.2984 USDT |
218,956.3574 STX |
0.3008 USDT |
0.2943 USDT |
0.3044 USDT |
0.2984 USDT |
| 2026-01-27 |
0.2981 USDT |
194,320.2219 STX |
0.2980 USDT |
0.2926 USDT |
0.3050 USDT |
0.3015 USDT |
| 2026-01-26 |
0.2914 USDT |
304,540.4027 STX |
0.2825 USDT |
0.2814 USDT |
0.3011 USDT |
0.2958 USDT |
| 2026-01-25 |
0.2975 USDT |
161,155.6970 STX |
0.3027 USDT |
0.2939 USDT |
0.3040 USDT |
0.2956 USDT |
| 2026-01-24 |
0.3092 USDT |
64,443.1997 STX |
0.3102 USDT |
0.3063 USDT |
0.3112 USDT |
0.3079 USDT |
| 2026-01-23 |
0.3160 USDT |
429,857.3085 STX |
0.3148 USDT |
0.3036 USDT |
0.3241 USDT |
0.3078 USDT |
| 2026-01-22 |
0.3220 USDT |
712,277.9807 STX |
0.3156 USDT |
0.3109 USDT |
0.3320 USDT |
0.3180 USDT |
| 2026-01-21 |
0.3088 USDT |
104,727.4777 STX |
0.3011 USDT |
0.3005 USDT |
0.3125 USDT |
0.3080 USDT |
| 2026-01-20 |
0.3113 USDT |
328,418.6119 STX |
0.3236 USDT |
0.2988 USDT |
0.3238 USDT |
0.3011 USDT |
| 2026-01-19 |
0.3280 USDT |
752,590.0067 STX |
0.3425 USDT |
0.3117 USDT |
0.3425 USDT |
0.3244 USDT |
| 2026-01-18 |
0.3595 USDT |
165,769.9123 STX |
0.3622 USDT |
0.3556 USDT |
0.3646 USDT |
0.3574 USDT |
| 2026-01-17 |
0.3688 USDT |
160,688.7150 STX |
0.3730 USDT |
0.3646 USDT |
0.3748 USDT |
0.3697 USDT |
| 2026-01-16 |
0.3642 USDT |
344,916.6486 STX |
0.3666 USDT |
0.3556 USDT |
0.3702 USDT |
0.3645 USDT |
| 2026-01-15 |
0.3749 USDT |
340,991.7095 STX |
0.3845 USDT |
0.3636 USDT |
0.3870 USDT |
0.3643 USDT |
| 2026-01-14 |
0.3914 USDT |
366,638.3416 STX |
0.3953 USDT |
0.3835 USDT |
0.3993 USDT |
0.3870 USDT |
| 2026-01-13 |
0.3912 USDT |
496,867.8122 STX |
0.3773 USDT |
0.3759 USDT |
0.4016 USDT |
0.3982 USDT |
| 2026-01-12 |
0.3814 USDT |
544,574.9833 STX |
0.3835 USDT |
0.3683 USDT |
0.4016 USDT |
0.3918 USDT |
| 2026-01-11 |
0.3858 USDT |
368,995.3167 STX |
0.3868 USDT |
0.3773 USDT |
0.3990 USDT |
0.3799 USDT |
| 2026-01-10 |
0.3875 USDT |
887,595.9357 STX |
0.3727 USDT |
0.3643 USDT |
0.4010 USDT |
0.3933 USDT |
| 2026-01-09 |
0.3559 USDT |
452,056.0941 STX |
0.3536 USDT |
0.3420 USDT |
0.3817 USDT |
0.3655 USDT |
| 2026-01-08 |
0.3420 USDT |
890,739.7733 STX |
0.3480 USDT |
0.3276 USDT |
0.3562 USDT |
0.3476 USDT |
| 2026-01-07 |
0.3609 USDT |
361,798.2591 STX |
0.3721 USDT |
0.3527 USDT |
0.3747 USDT |
0.3559 USDT |
| 2026-01-06 |
0.3766 USDT |
522,135.6461 STX |
0.3754 USDT |
0.3589 USDT |
0.3904 USDT |
0.3638 USDT |
| 2026-01-05 |
0.3563 USDT |
658,433.7287 STX |
0.3559 USDT |
0.3451 USDT |
0.3790 USDT |
0.3698 USDT |
| 2026-01-04 |
0.3348 USDT |
1,313,289.7451 STX |
0.3022 USDT |
0.3007 USDT |
0.3715 USDT |
0.3614 USDT |
| 2026-01-03 |
0.2997 USDT |
1,002,734.5338 STX |
0.2771 USDT |
0.2753 USDT |
0.3159 USDT |
0.3031 USDT |
| 2026-01-02 |
0.2647 USDT |
124,024.5298 STX |
0.2638 USDT |
0.2607 USDT |
0.2692 USDT |
0.2676 USDT |
| 2026-01-01 |
0.2495 USDT |
348,066.1643 STX |
0.2445 USDT |
0.2405 USDT |
0.2655 USDT |
0.2637 USDT |