Identifier on Kucoin: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6506 USDT |
218,438.8660 STX |
0.6485 USDT |
0.6389 USDT |
0.6595 USDT |
0.6594 USDT |
| 2025-07-07 |
0.6531 USDT |
121,781.5032 STX |
0.6579 USDT |
0.6405 USDT |
0.6675 USDT |
0.6409 USDT |
| 2025-07-06 |
0.6501 USDT |
120,545.3380 STX |
0.6426 USDT |
0.6372 USDT |
0.6643 USDT |
0.6564 USDT |
| 2025-07-05 |
0.6456 USDT |
141,914.0131 STX |
0.6491 USDT |
0.6345 USDT |
0.6530 USDT |
0.6446 USDT |
| 2025-07-04 |
0.6739 USDT |
236,122.4772 STX |
0.6885 USDT |
0.6536 USDT |
0.6933 USDT |
0.6636 USDT |
| 2025-07-03 |
0.6980 USDT |
238,665.8599 STX |
0.6890 USDT |
0.6845 USDT |
0.7115 USDT |
0.6942 USDT |
| 2025-07-02 |
0.6737 USDT |
372,403.5940 STX |
0.6359 USDT |
0.6273 USDT |
0.7015 USDT |
0.6995 USDT |
| 2025-07-01 |
0.6555 USDT |
121,444.9947 STX |
0.6585 USDT |
0.6362 USDT |
0.6680 USDT |
0.6376 USDT |
| 2025-06-30 |
0.6664 USDT |
230,711.9747 STX |
0.6901 USDT |
0.6475 USDT |
0.6930 USDT |
0.6610 USDT |
| 2025-06-29 |
0.6643 USDT |
205,205.6108 STX |
0.6663 USDT |
0.6566 USDT |
0.6818 USDT |
0.6808 USDT |
| 2025-06-28 |
0.6604 USDT |
144,437.7891 STX |
0.6589 USDT |
0.6496 USDT |
0.6695 USDT |
0.6680 USDT |
| 2025-06-27 |
0.6561 USDT |
181,251.2693 STX |
0.6550 USDT |
0.6424 USDT |
0.6686 USDT |
0.6572 USDT |
| 2025-06-26 |
0.6641 USDT |
321,417.6529 STX |
0.6715 USDT |
0.6404 USDT |
0.6802 USDT |
0.6431 USDT |
| 2025-06-25 |
0.6935 USDT |
890,771.4504 STX |
0.6630 USDT |
0.6630 USDT |
0.7376 USDT |
0.6666 USDT |
| 2025-06-24 |
0.6484 USDT |
197,100.1675 STX |
0.6299 USDT |
0.6244 USDT |
0.6700 USDT |
0.6578 USDT |
| 2025-06-23 |
0.5727 USDT |
229,267.5263 STX |
0.5591 USDT |
0.5524 USDT |
0.6103 USDT |
0.6101 USDT |
| 2025-06-22 |
0.5531 USDT |
366,304.1332 STX |
0.5825 USDT |
0.5217 USDT |
0.5921 USDT |
0.5249 USDT |
| 2025-06-21 |
0.6062 USDT |
83,450.1659 STX |
0.6120 USDT |
0.5936 USDT |
0.6172 USDT |
0.5990 USDT |
| 2025-06-20 |
0.6358 USDT |
103,458.4465 STX |
0.6280 USDT |
0.6202 USDT |
0.6518 USDT |
0.6479 USDT |
| 2025-06-19 |
0.6163 USDT |
85,370.4589 STX |
0.6174 USDT |
0.6041 USDT |
0.6245 USDT |
0.6145 USDT |
| 2025-06-18 |
0.6141 USDT |
51,436.1446 STX |
0.6093 USDT |
0.6051 USDT |
0.6220 USDT |
0.6163 USDT |
| 2025-06-17 |
0.6442 USDT |
173,361.8014 STX |
0.6360 USDT |
0.6237 USDT |
0.6579 USDT |
0.6400 USDT |
| 2025-06-16 |
0.6475 USDT |
207,889.0925 STX |
0.6210 USDT |
0.6129 USDT |
0.6660 USDT |
0.6607 USDT |
| 2025-06-15 |
0.6258 USDT |
105,514.5614 STX |
0.6266 USDT |
0.6188 USDT |
0.6373 USDT |
0.6262 USDT |
| 2025-06-14 |
0.6336 USDT |
182,539.4683 STX |
0.6360 USDT |
0.6282 USDT |
0.6390 USDT |
0.6315 USDT |
| 2025-06-13 |
0.6160 USDT |
312,383.2397 STX |
0.6475 USDT |
0.5983 USDT |
0.6475 USDT |
0.6134 USDT |
| 2025-06-12 |
0.6685 USDT |
316,404.2834 STX |
0.6880 USDT |
0.6401 USDT |
0.6881 USDT |
0.6479 USDT |
| 2025-06-11 |
0.7094 USDT |
352,338.1022 STX |
0.7156 USDT |
0.6966 USDT |
0.7257 USDT |
0.7172 USDT |
| 2025-06-10 |
0.6968 USDT |
201,375.6097 STX |
0.7000 USDT |
0.6832 USDT |
0.7097 USDT |
0.6832 USDT |
| 2025-06-09 |
0.6608 USDT |
290,350.6406 STX |
0.6471 USDT |
0.6375 USDT |
0.6800 USDT |
0.6796 USDT |
| 2025-06-08 |
0.6605 USDT |
294,835.9225 STX |
0.6670 USDT |
0.6462 USDT |
0.6733 USDT |
0.6564 USDT |
| 2025-06-07 |
0.6486 USDT |
472,198.4850 STX |
0.6299 USDT |
0.6285 USDT |
0.6637 USDT |
0.6590 USDT |
| 2025-06-06 |
0.6638 USDT |
1,338,776.5907 STX |
0.6916 USDT |
0.6191 USDT |
0.7164 USDT |
0.6222 USDT |
| 2025-06-05 |
0.7193 USDT |
540,677.3665 STX |
0.7501 USDT |
0.6725 USDT |
0.7610 USDT |
0.6777 USDT |
| 2025-06-04 |
0.7766 USDT |
143,169.8860 STX |
0.7853 USDT |
0.7595 USDT |
0.7971 USDT |
0.7652 USDT |
| 2025-06-03 |
0.7843 USDT |
206,063.1749 STX |
0.7558 USDT |
0.7551 USDT |
0.8015 USDT |
0.7949 USDT |
| 2025-06-02 |
0.7351 USDT |
188,165.7726 STX |
0.7511 USDT |
0.7210 USDT |
0.7511 USDT |
0.7462 USDT |
| 2025-06-01 |
0.7352 USDT |
184,068.0949 STX |
0.7422 USDT |
0.7173 USDT |
0.7545 USDT |
0.7514 USDT |
| 2025-05-31 |
0.7308 USDT |
276,098.2664 STX |
0.7459 USDT |
0.7069 USDT |
0.7497 USDT |
0.7477 USDT |
| 2025-05-30 |
0.7776 USDT |
538,897.2383 STX |
0.8230 USDT |
0.7499 USDT |
0.8288 USDT |
0.7769 USDT |
| 2025-05-29 |
0.8397 USDT |
305,281.2395 STX |
0.8587 USDT |
0.8179 USDT |
0.8755 USDT |
0.8273 USDT |
| 2025-05-28 |
0.8701 USDT |
324,269.8146 STX |
0.8880 USDT |
0.8358 USDT |
0.8917 USDT |
0.8417 USDT |
| 2025-05-27 |
0.8941 USDT |
443,205.0366 STX |
0.8841 USDT |
0.8611 USDT |
0.9149 USDT |
0.8979 USDT |
| 2025-05-26 |
0.8919 USDT |
262,684.8466 STX |
0.8850 USDT |
0.8771 USDT |
0.9066 USDT |
0.8794 USDT |
| 2025-05-25 |
0.8718 USDT |
174,334.6550 STX |
0.8958 USDT |
0.8486 USDT |
0.9003 USDT |
0.8589 USDT |
| 2025-05-24 |
0.9103 USDT |
171,671.5470 STX |
0.9032 USDT |
0.8974 USDT |
0.9253 USDT |
0.9110 USDT |
| 2025-05-23 |
0.9622 USDT |
524,340.5191 STX |
0.9996 USDT |
0.9122 USDT |
1.0246 USDT |
0.9560 USDT |
| 2025-05-22 |
0.9788 USDT |
475,503.6870 STX |
0.9335 USDT |
0.9266 USDT |
1.0224 USDT |
0.9947 USDT |
| 2025-05-21 |
0.9075 USDT |
435,382.3577 STX |
0.8796 USDT |
0.8587 USDT |
0.9497 USDT |
0.9071 USDT |
| 2025-05-20 |
0.8527 USDT |
160,116.8602 STX |
0.8575 USDT |
0.8340 USDT |
0.8759 USDT |
0.8455 USDT |