Identifier on Kucoin: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
0.2185 USDT |
554,344.5825 STX |
0.2221 USDT |
0.2128 USDT |
0.2245 USDT |
0.2231 USDT |
| 2026-04-09 |
0.2221 USDT |
398,280.1317 STX |
0.2208 USDT |
0.2187 USDT |
0.2281 USDT |
0.2217 USDT |
| 2026-04-08 |
0.2256 USDT |
495,701.8884 STX |
0.2269 USDT |
0.2196 USDT |
0.2289 USDT |
0.2204 USDT |
| 2026-04-07 |
0.2189 USDT |
389,021.5874 STX |
0.2178 USDT |
0.2130 USDT |
0.2291 USDT |
0.2273 USDT |
| 2026-04-06 |
0.2215 USDT |
406,983.7271 STX |
0.2136 USDT |
0.2136 USDT |
0.2274 USDT |
0.2174 USDT |
| 2026-04-05 |
0.2103 USDT |
222,913.9998 STX |
0.2142 USDT |
0.2065 USDT |
0.2142 USDT |
0.2135 USDT |
| 2026-04-04 |
0.2129 USDT |
241,763.2214 STX |
0.2138 USDT |
0.2110 USDT |
0.2142 USDT |
0.2140 USDT |
| 2026-04-03 |
0.2144 USDT |
348,526.2845 STX |
0.2145 USDT |
0.2115 USDT |
0.2173 USDT |
0.2141 USDT |
| 2026-04-02 |
0.2177 USDT |
460,863.3750 STX |
0.2246 USDT |
0.2124 USDT |
0.2264 USDT |
0.2141 USDT |
| 2026-04-01 |
0.2268 USDT |
320,662.3504 STX |
0.2248 USDT |
0.2229 USDT |
0.2292 USDT |
0.2237 USDT |
| 2026-03-31 |
0.2199 USDT |
186,447.5483 STX |
0.2190 USDT |
0.2157 USDT |
0.2259 USDT |
0.2244 USDT |
| 2026-03-30 |
0.2215 USDT |
502,327.6934 STX |
0.2146 USDT |
0.2146 USDT |
0.2255 USDT |
0.2191 USDT |
| 2026-03-29 |
0.2179 USDT |
405,291.0794 STX |
0.2209 USDT |
0.2103 USDT |
0.2213 USDT |
0.2143 USDT |
| 2026-03-28 |
0.2239 USDT |
243,104.1319 STX |
0.2258 USDT |
0.2198 USDT |
0.2272 USDT |
0.2212 USDT |
| 2026-03-27 |
0.2287 USDT |
328,011.2381 STX |
0.2342 USDT |
0.2227 USDT |
0.2364 USDT |
0.2257 USDT |
| 2026-03-26 |
0.2358 USDT |
364,175.2860 STX |
0.2426 USDT |
0.2309 USDT |
0.2432 USDT |
0.2340 USDT |
| 2026-03-25 |
0.2437 USDT |
294,861.6496 STX |
0.2433 USDT |
0.2406 USDT |
0.2466 USDT |
0.2423 USDT |
| 2026-03-24 |
0.2414 USDT |
237,345.5780 STX |
0.2438 USDT |
0.2380 USDT |
0.2440 USDT |
0.2431 USDT |
| 2026-03-23 |
0.2393 USDT |
687,053.9834 STX |
0.2317 USDT |
0.2298 USDT |
0.2466 USDT |
0.2438 USDT |
| 2026-03-22 |
0.2359 USDT |
511,944.2889 STX |
0.2391 USDT |
0.2291 USDT |
0.2420 USDT |
0.2311 USDT |
| 2026-03-21 |
0.2444 USDT |
331,949.5242 STX |
0.2463 USDT |
0.2372 USDT |
0.2474 USDT |
0.2390 USDT |
| 2026-03-20 |
0.2473 USDT |
411,553.2662 STX |
0.2462 USDT |
0.2420 USDT |
0.2514 USDT |
0.2460 USDT |
| 2026-03-19 |
0.2452 USDT |
801,093.4467 STX |
0.2516 USDT |
0.2410 USDT |
0.2529 USDT |
0.2463 USDT |
| 2026-03-18 |
0.2564 USDT |
545,374.8865 STX |
0.2652 USDT |
0.2486 USDT |
0.2676 USDT |
0.2513 USDT |
| 2026-03-17 |
0.2643 USDT |
491,636.7024 STX |
0.2695 USDT |
0.2599 USDT |
0.2709 USDT |
0.2652 USDT |
| 2026-03-16 |
0.2615 USDT |
686,074.8875 STX |
0.2569 USDT |
0.2551 USDT |
0.2695 USDT |
0.2694 USDT |
| 2026-03-15 |
0.2534 USDT |
498,443.3616 STX |
0.2499 USDT |
0.2492 USDT |
0.2581 USDT |
0.2568 USDT |
| 2026-03-14 |
0.2502 USDT |
429,662.5499 STX |
0.2547 USDT |
0.2458 USDT |
0.2559 USDT |
0.2504 USDT |
| 2026-03-13 |
0.2604 USDT |
702,252.4373 STX |
0.2558 USDT |
0.2536 USDT |
0.2695 USDT |
0.2556 USDT |
| 2026-03-12 |
0.2532 USDT |
309,899.1325 STX |
0.2553 USDT |
0.2498 USDT |
0.2568 USDT |
0.2561 USDT |
| 2026-03-11 |
0.2567 USDT |
486,515.0618 STX |
0.2591 USDT |
0.2531 USDT |
0.2609 USDT |
0.2557 USDT |
| 2026-03-10 |
0.2615 USDT |
806,855.1179 STX |
0.2536 USDT |
0.2519 USDT |
0.2738 USDT |
0.2590 USDT |
| 2026-03-09 |
0.2552 USDT |
662,064.3411 STX |
0.2507 USDT |
0.2502 USDT |
0.2608 USDT |
0.2528 USDT |
| 2026-03-08 |
0.2540 USDT |
421,876.1417 STX |
0.2565 USDT |
0.2481 USDT |
0.2594 USDT |
0.2508 USDT |
| 2026-03-07 |
0.2588 USDT |
277,621.8099 STX |
0.2611 USDT |
0.2537 USDT |
0.2638 USDT |
0.2567 USDT |
| 2026-03-06 |
0.2633 USDT |
634,412.8486 STX |
0.2648 USDT |
0.2559 USDT |
0.2717 USDT |
0.2606 USDT |
| 2026-03-05 |
0.2690 USDT |
218,124.5102 STX |
0.2692 USDT |
0.2662 USDT |
0.2721 USDT |
0.2688 USDT |
| 2026-03-04 |
0.2622 USDT |
663,079.4709 STX |
0.2562 USDT |
0.2521 USDT |
0.2762 USDT |
0.2717 USDT |
| 2026-03-03 |
0.2560 USDT |
500,280.0573 STX |
0.2570 USDT |
0.2510 USDT |
0.2613 USDT |
0.2575 USDT |
| 2026-03-02 |
0.2564 USDT |
402,798.9838 STX |
0.2525 USDT |
0.2484 USDT |
0.2676 USDT |
0.2589 USDT |
| 2026-03-01 |
0.2596 USDT |
438,567.6519 STX |
0.2620 USDT |
0.2524 USDT |
0.2706 USDT |
0.2526 USDT |
| 2026-02-28 |
0.2502 USDT |
633,920.8133 STX |
0.2597 USDT |
0.2420 USDT |
0.2614 USDT |
0.2578 USDT |
| 2026-02-27 |
0.2644 USDT |
476,535.2424 STX |
0.2615 USDT |
0.2558 USDT |
0.2763 USDT |
0.2588 USDT |
| 2026-02-26 |
0.2630 USDT |
260,491.0628 STX |
0.2652 USDT |
0.2600 USDT |
0.2663 USDT |
0.2646 USDT |
| 2026-02-25 |
0.2443 USDT |
156,713.7563 STX |
0.2376 USDT |
0.2367 USDT |
0.2510 USDT |
0.2494 USDT |
| 2026-02-24 |
0.2329 USDT |
213,356.5765 STX |
0.2367 USDT |
0.2300 USDT |
0.2380 USDT |
0.2334 USDT |
| 2026-02-23 |
0.2365 USDT |
398,123.4125 STX |
0.2441 USDT |
0.2313 USDT |
0.2446 USDT |
0.2338 USDT |
| 2026-02-22 |
0.2501 USDT |
97,582.9265 STX |
0.2539 USDT |
0.2455 USDT |
0.2539 USDT |
0.2459 USDT |
| 2026-02-21 |
0.2565 USDT |
172,448.6760 STX |
0.2559 USDT |
0.2541 USDT |
0.2590 USDT |
0.2579 USDT |
| 2026-02-20 |
0.2525 USDT |
138,643.8463 STX |
0.2503 USDT |
0.2497 USDT |
0.2566 USDT |
0.2551 USDT |