Identifier on Kucoin: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.5905 USDT |
1,545,409.7165 STX |
0.6254 USDT |
0.5678 USDT |
0.6283 USDT |
0.5886 USDT |
| 2023-07-23 |
0.6251 USDT |
429,219.7359 STX |
0.6231 USDT |
0.6173 USDT |
0.6330 USDT |
0.6285 USDT |
| 2023-07-22 |
0.6300 USDT |
523,589.4297 STX |
0.6227 USDT |
0.6227 USDT |
0.6356 USDT |
0.6305 USDT |
| 2023-07-21 |
0.6229 USDT |
414,392.6149 STX |
0.6232 USDT |
0.6182 USDT |
0.6276 USDT |
0.6216 USDT |
| 2023-07-20 |
0.6283 USDT |
840,189.9128 STX |
0.6287 USDT |
0.6146 USDT |
0.6429 USDT |
0.6217 USDT |
| 2023-07-19 |
0.6334 USDT |
835,628.2553 STX |
0.6334 USDT |
0.6252 USDT |
0.6448 USDT |
0.6301 USDT |
| 2023-07-18 |
0.6398 USDT |
1,314,598.9437 STX |
0.6383 USDT |
0.6160 USDT |
0.6651 USDT |
0.6296 USDT |
| 2023-07-17 |
0.6284 USDT |
1,903,204.1687 STX |
0.6308 USDT |
0.6125 USDT |
0.6444 USDT |
0.6376 USDT |
| 2023-07-16 |
0.6397 USDT |
987,293.2819 STX |
0.6463 USDT |
0.6239 USDT |
0.6488 USDT |
0.6351 USDT |
| 2023-07-15 |
0.6466 USDT |
731,416.8233 STX |
0.6492 USDT |
0.6390 USDT |
0.6575 USDT |
0.6472 USDT |
| 2023-07-14 |
0.6778 USDT |
5,060,542.8196 STX |
0.6843 USDT |
0.6320 USDT |
0.7101 USDT |
0.6465 USDT |
| 2023-07-13 |
0.6765 USDT |
4,324,335.3982 STX |
0.6697 USDT |
0.6495 USDT |
0.6966 USDT |
0.6776 USDT |
| 2023-07-12 |
0.6780 USDT |
2,953,496.8571 STX |
0.6568 USDT |
0.6555 USDT |
0.6966 USDT |
0.6655 USDT |
| 2023-07-11 |
0.6513 USDT |
2,128,131.2591 STX |
0.6393 USDT |
0.6313 USDT |
0.6678 USDT |
0.6524 USDT |
| 2023-07-10 |
0.6288 USDT |
2,025,220.5499 STX |
0.6388 USDT |
0.6133 USDT |
0.6532 USDT |
0.6394 USDT |
| 2023-07-09 |
0.6451 USDT |
803,725.0683 STX |
0.6444 USDT |
0.6373 USDT |
0.6518 USDT |
0.6376 USDT |
| 2023-07-08 |
0.6474 USDT |
762,539.9645 STX |
0.6517 USDT |
0.6344 USDT |
0.6567 USDT |
0.6430 USDT |
| 2023-07-07 |
0.6486 USDT |
1,516,205.5813 STX |
0.6434 USDT |
0.6360 USDT |
0.6576 USDT |
0.6499 USDT |
| 2023-07-06 |
0.6725 USDT |
3,072,039.7819 STX |
0.6708 USDT |
0.6452 USDT |
0.6991 USDT |
0.6667 USDT |
| 2023-07-05 |
0.6756 USDT |
3,054,636.9030 STX |
0.6937 USDT |
0.6556 USDT |
0.7007 USDT |
0.6731 USDT |
| 2023-07-04 |
0.7136 USDT |
4,058,260.4598 STX |
0.7436 USDT |
0.6884 USDT |
0.7438 USDT |
0.6999 USDT |
| 2023-07-03 |
0.7304 USDT |
7,971,836.3383 STX |
0.6989 USDT |
0.6975 USDT |
0.7548 USDT |
0.7421 USDT |
| 2023-07-02 |
0.6863 USDT |
2,081,110.5048 STX |
0.6991 USDT |
0.6736 USDT |
0.6999 USDT |
0.6938 USDT |
| 2023-07-01 |
0.6835 USDT |
1,720,389.3622 STX |
0.6913 USDT |
0.6700 USDT |
0.6992 USDT |
0.6911 USDT |
| 2023-06-30 |
0.6820 USDT |
7,502,244.8742 STX |
0.6850 USDT |
0.6291 USDT |
0.7228 USDT |
0.6930 USDT |
| 2023-06-29 |
0.7039 USDT |
6,080,225.2836 STX |
0.6855 USDT |
0.6807 USDT |
0.7292 USDT |
0.6868 USDT |
| 2023-06-28 |
0.6855 USDT |
6,392,660.9253 STX |
0.7125 USDT |
0.6587 USDT |
0.7125 USDT |
0.6700 USDT |
| 2023-06-27 |
0.7169 USDT |
5,088,265.7164 STX |
0.7323 USDT |
0.6985 USDT |
0.7401 USDT |
0.7132 USDT |
| 2023-06-26 |
0.7451 USDT |
7,570,275.1856 STX |
0.7300 USDT |
0.7131 USDT |
0.7867 USDT |
0.7202 USDT |
| 2023-06-25 |
0.7361 USDT |
3,920,186.6902 STX |
0.7361 USDT |
0.7126 USDT |
0.7581 USDT |
0.7284 USDT |
| 2023-06-24 |
0.7427 USDT |
6,326,357.9575 STX |
0.7660 USDT |
0.7116 USDT |
0.7670 USDT |
0.7442 USDT |
| 2023-06-23 |
0.7858 USDT |
12,243,094.0451 STX |
0.7748 USDT |
0.7420 USDT |
0.8851 USDT |
0.7593 USDT |
| 2023-06-22 |
0.8317 USDT |
14,672,643.8167 STX |
0.8190 USDT |
0.7709 USDT |
0.8840 USDT |
0.7775 USDT |
| 2023-06-21 |
0.7862 USDT |
16,254,001.1512 STX |
0.7493 USDT |
0.7260 USDT |
0.8800 USDT |
0.8340 USDT |
| 2023-06-20 |
0.6569 USDT |
10,091,701.1468 STX |
0.5936 USDT |
0.5905 USDT |
0.7621 USDT |
0.7487 USDT |
| 2023-06-19 |
0.5838 USDT |
3,953,082.4906 STX |
0.5548 USDT |
0.5544 USDT |
0.6072 USDT |
0.5900 USDT |
| 2023-06-18 |
0.5590 USDT |
1,595,457.5564 STX |
0.5634 USDT |
0.5422 USDT |
0.5781 USDT |
0.5530 USDT |
| 2023-06-17 |
0.5701 USDT |
2,603,650.2845 STX |
0.5505 USDT |
0.5474 USDT |
0.5901 USDT |
0.5670 USDT |
| 2023-06-16 |
0.5431 USDT |
7,339,604.9668 STX |
0.5400 USDT |
0.5254 USDT |
0.5694 USDT |
0.5465 USDT |
| 2023-06-15 |
0.5056 USDT |
4,810,147.2660 STX |
0.4883 USDT |
0.4677 USDT |
0.5476 USDT |
0.5439 USDT |
| 2023-06-14 |
0.5116 USDT |
4,153,607.6302 STX |
0.5138 USDT |
0.4755 USDT |
0.5284 USDT |
0.4865 USDT |
| 2023-06-13 |
0.5237 USDT |
4,483,259.0867 STX |
0.5181 USDT |
0.5048 USDT |
0.5441 USDT |
0.5129 USDT |
| 2023-06-12 |
0.5187 USDT |
3,369,236.5136 STX |
0.5363 USDT |
0.5033 USDT |
0.5363 USDT |
0.5215 USDT |
| 2023-06-11 |
0.5348 USDT |
3,765,504.8556 STX |
0.5526 USDT |
0.5177 USDT |
0.5563 USDT |
0.5483 USDT |
| 2023-06-10 |
0.5340 USDT |
12,393,139.6361 STX |
0.6213 USDT |
0.4399 USDT |
0.6256 USDT |
0.5521 USDT |
| 2023-06-09 |
0.6321 USDT |
4,732,884.3901 STX |
0.6300 USDT |
0.6132 USDT |
0.6540 USDT |
0.6239 USDT |
| 2023-06-08 |
0.6488 USDT |
11,236,251.0657 STX |
0.6437 USDT |
0.6173 USDT |
0.6799 USDT |
0.6392 USDT |
| 2023-06-07 |
0.6315 USDT |
14,924,548.5955 STX |
0.5889 USDT |
0.5864 USDT |
0.6665 USDT |
0.6445 USDT |
| 2023-06-06 |
0.5632 USDT |
4,729,528.7333 STX |
0.5437 USDT |
0.5266 USDT |
0.5966 USDT |
0.5929 USDT |
| 2023-06-05 |
0.5647 USDT |
4,677,073.3949 STX |
0.6137 USDT |
0.5316 USDT |
0.6137 USDT |
0.5422 USDT |