Identifier on Kucoin: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.4474 USDT |
875,834.1133 STX |
0.4278 USDT |
0.4264 USDT |
0.4592 USDT |
0.4443 USDT |
| 2023-09-11 |
0.4351 USDT |
1,127,590.7122 STX |
0.4509 USDT |
0.4247 USDT |
0.4533 USDT |
0.4281 USDT |
| 2023-09-10 |
0.4521 USDT |
775,329.4013 STX |
0.4678 USDT |
0.4446 USDT |
0.4679 USDT |
0.4520 USDT |
| 2023-09-09 |
0.4655 USDT |
467,917.3319 STX |
0.4635 USDT |
0.4603 USDT |
0.4693 USDT |
0.4683 USDT |
| 2023-09-08 |
0.4644 USDT |
665,855.7543 STX |
0.4733 USDT |
0.4561 USDT |
0.4767 USDT |
0.4621 USDT |
| 2023-09-07 |
0.4607 USDT |
363,916.3324 STX |
0.4647 USDT |
0.4566 USDT |
0.4672 USDT |
0.4622 USDT |
| 2023-09-06 |
0.4664 USDT |
1,225,233.4321 STX |
0.4755 USDT |
0.4519 USDT |
0.4805 USDT |
0.4646 USDT |
| 2023-09-05 |
0.4705 USDT |
2,711,683.1527 STX |
0.4535 USDT |
0.4534 USDT |
0.4893 USDT |
0.4732 USDT |
| 2023-09-04 |
0.4537 USDT |
519,118.7592 STX |
0.4556 USDT |
0.4459 USDT |
0.4616 USDT |
0.4543 USDT |
| 2023-09-03 |
0.4550 USDT |
589,140.5840 STX |
0.4584 USDT |
0.4495 USDT |
0.4620 USDT |
0.4531 USDT |
| 2023-09-02 |
0.4612 USDT |
657,671.6165 STX |
0.4680 USDT |
0.4504 USDT |
0.4710 USDT |
0.4586 USDT |
| 2023-09-01 |
0.4822 USDT |
1,090,006.3918 STX |
0.4899 USDT |
0.4663 USDT |
0.4999 USDT |
0.4704 USDT |
| 2023-08-31 |
0.5135 USDT |
2,212,993.0589 STX |
0.5300 USDT |
0.4858 USDT |
0.5363 USDT |
0.4901 USDT |
| 2023-08-30 |
0.5336 USDT |
4,959,378.2962 STX |
0.5248 USDT |
0.5133 USDT |
0.5590 USDT |
0.5307 USDT |
| 2023-08-29 |
0.5021 USDT |
4,478,493.8041 STX |
0.4568 USDT |
0.4448 USDT |
0.5344 USDT |
0.5125 USDT |
| 2023-08-28 |
0.4580 USDT |
591,121.2999 STX |
0.4687 USDT |
0.4512 USDT |
0.4711 USDT |
0.4568 USDT |
| 2023-08-27 |
0.4672 USDT |
283,859.3352 STX |
0.4625 USDT |
0.4606 USDT |
0.4731 USDT |
0.4686 USDT |
| 2023-08-26 |
0.4693 USDT |
332,025.1906 STX |
0.4716 USDT |
0.4619 USDT |
0.4741 USDT |
0.4643 USDT |
| 2023-08-25 |
0.4678 USDT |
639,831.2558 STX |
0.4751 USDT |
0.4592 USDT |
0.4767 USDT |
0.4670 USDT |
| 2023-08-24 |
0.4797 USDT |
305,435.6252 STX |
0.4844 USDT |
0.4699 USDT |
0.4869 USDT |
0.4750 USDT |
| 2023-08-23 |
0.4793 USDT |
607,245.5560 STX |
0.4707 USDT |
0.4641 USDT |
0.4921 USDT |
0.4887 USDT |
| 2023-08-22 |
0.4611 USDT |
624,716.0307 STX |
0.4726 USDT |
0.4446 USDT |
0.4751 USDT |
0.4550 USDT |
| 2023-08-21 |
0.4736 USDT |
757,031.8557 STX |
0.4882 USDT |
0.4591 USDT |
0.4897 USDT |
0.4730 USDT |
| 2023-08-20 |
0.4894 USDT |
371,639.4067 STX |
0.4921 USDT |
0.4830 USDT |
0.4977 USDT |
0.4886 USDT |
| 2023-08-19 |
0.4854 USDT |
588,462.5500 STX |
0.4781 USDT |
0.4772 USDT |
0.4989 USDT |
0.4886 USDT |
| 2023-08-18 |
0.4759 USDT |
1,093,449.6104 STX |
0.4647 USDT |
0.4628 USDT |
0.4887 USDT |
0.4778 USDT |
| 2023-08-17 |
0.4753 USDT |
2,475,317.4911 STX |
0.5149 USDT |
0.3966 USDT |
0.5248 USDT |
0.4684 USDT |
| 2023-08-16 |
0.5321 USDT |
1,750,266.9725 STX |
0.5524 USDT |
0.5001 USDT |
0.5605 USDT |
0.5158 USDT |
| 2023-08-15 |
0.5538 USDT |
1,011,069.0788 STX |
0.5847 USDT |
0.5229 USDT |
0.5867 USDT |
0.5522 USDT |
| 2023-08-14 |
0.5842 USDT |
676,061.4474 STX |
0.5823 USDT |
0.5750 USDT |
0.5918 USDT |
0.5833 USDT |
| 2023-08-13 |
0.5929 USDT |
434,771.9616 STX |
0.5860 USDT |
0.5827 USDT |
0.6035 USDT |
0.5839 USDT |
| 2023-08-12 |
0.5844 USDT |
228,984.5993 STX |
0.5817 USDT |
0.5809 USDT |
0.5870 USDT |
0.5863 USDT |
| 2023-08-11 |
0.5820 USDT |
552,234.0150 STX |
0.5816 USDT |
0.5774 USDT |
0.5876 USDT |
0.5811 USDT |
| 2023-08-10 |
0.5842 USDT |
583,731.9841 STX |
0.5852 USDT |
0.5793 USDT |
0.5909 USDT |
0.5823 USDT |
| 2023-08-09 |
0.5896 USDT |
1,195,121.7764 STX |
0.5952 USDT |
0.5795 USDT |
0.6016 USDT |
0.5827 USDT |
| 2023-08-08 |
0.6033 USDT |
1,841,620.1685 STX |
0.5779 USDT |
0.5639 USDT |
0.6350 USDT |
0.6201 USDT |
| 2023-08-07 |
0.5763 USDT |
752,179.6239 STX |
0.5778 USDT |
0.5587 USDT |
0.5856 USDT |
0.5776 USDT |
| 2023-08-06 |
0.5781 USDT |
637,934.8552 STX |
0.5785 USDT |
0.5718 USDT |
0.5845 USDT |
0.5767 USDT |
| 2023-08-05 |
0.5767 USDT |
516,675.9788 STX |
0.5844 USDT |
0.5728 USDT |
0.5844 USDT |
0.5785 USDT |
| 2023-08-04 |
0.5905 USDT |
640,554.2396 STX |
0.6082 USDT |
0.5770 USDT |
0.6089 USDT |
0.5835 USDT |
| 2023-08-03 |
0.6206 USDT |
2,176,192.5996 STX |
0.6089 USDT |
0.6041 USDT |
0.6337 USDT |
0.6075 USDT |
| 2023-08-02 |
0.6124 USDT |
2,491,938.8488 STX |
0.6141 USDT |
0.6026 USDT |
0.6215 USDT |
0.6108 USDT |
| 2023-08-01 |
0.6034 USDT |
2,948,365.2814 STX |
0.5860 USDT |
0.5799 USDT |
0.6275 USDT |
0.6023 USDT |
| 2023-07-31 |
0.5912 USDT |
223,732.6960 STX |
0.5976 USDT |
0.5814 USDT |
0.6030 USDT |
0.5875 USDT |
| 2023-07-30 |
0.5995 USDT |
453,083.1420 STX |
0.6010 USDT |
0.5822 USDT |
0.6086 USDT |
0.5965 USDT |
| 2023-07-29 |
0.5984 USDT |
173,396.1204 STX |
0.5975 USDT |
0.5956 USDT |
0.6031 USDT |
0.5999 USDT |
| 2023-07-28 |
0.5977 USDT |
423,245.0728 STX |
0.5952 USDT |
0.5903 USDT |
0.6018 USDT |
0.5999 USDT |
| 2023-07-27 |
0.5977 USDT |
949,487.6837 STX |
0.6056 USDT |
0.5896 USDT |
0.6107 USDT |
0.5963 USDT |
| 2023-07-26 |
0.6005 USDT |
680,001.8045 STX |
0.5952 USDT |
0.5849 USDT |
0.6096 USDT |
0.6056 USDT |
| 2023-07-25 |
0.5905 USDT |
432,792.5135 STX |
0.5920 USDT |
0.5855 USDT |
0.5994 USDT |
0.5961 USDT |