Identifier on Kucoin: STO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0953 USDT |
44,881,595.7000 |
0.0862 USDT |
0.0842 USDT |
0.1151 USDT |
0.1039 USDT |
| 2025-04-13 |
0.0896 USDT |
64,759,813.4947 |
0.0924 USDT |
0.0785 USDT |
0.1015 USDT |
0.0827 USDT |
| 2025-04-12 |
0.0788 USDT |
86,112,093.1000 |
0.0623 USDT |
0.0611 USDT |
0.1218 USDT |
0.1082 USDT |
| 2025-04-11 |
0.0598 USDT |
98,194,381.4000 |
0.0595 USDT |
0.0578 USDT |
0.0631 USDT |
0.0621 USDT |
| 2025-04-10 |
0.0608 USDT |
121,329,024.0000 |
0.0617 USDT |
0.0578 USDT |
0.0675 USDT |
0.0592 USDT |
| 2025-04-09 |
0.0572 USDT |
172,962,605.4000 |
0.0565 USDT |
0.0546 USDT |
0.0650 USDT |
0.0615 USDT |
| 2025-04-08 |
0.0562 USDT |
138,568,006.4501 |
0.0543 USDT |
0.0535 USDT |
0.0601 USDT |
0.0578 USDT |
| 2025-04-07 |
0.0581 USDT |
48,789,300.2994 |
0.0582 USDT |
0.0527 USDT |
0.0610 USDT |
0.0549 USDT |
| 2025-04-06 |
0.0661 USDT |
74,140,794.6999 |
0.0634 USDT |
0.0632 USDT |
0.0912 USDT |
0.0636 USDT |
| 2025-04-05 |
0.0631 USDT |
225,995,150.4939 |
0.0623 USDT |
0.0619 USDT |
0.0700 USDT |
0.0641 USDT |
| 2025-04-04 |
0.0650 USDT |
240,883,170.6969 |
0.0692 USDT |
0.0607 USDT |
0.0727 USDT |
0.0629 USDT |
| 2025-04-03 |
0.0655 USDT |
82,626,906.8965 |
0.0100 USDT |
0.0100 USDT |
0.1121 USDT |
0.0633 USDT |