Identifier on Kucoin: STO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0622 USDT |
172,706.2000 |
0.0599 USDT |
0.0595 USDT |
0.0631 USDT |
0.0614 USDT |
| 2026-03-04 |
0.0595 USDT |
109,002.9000 |
0.0603 USDT |
0.0588 USDT |
0.0603 USDT |
0.0596 USDT |
| 2026-03-03 |
0.0604 USDT |
125,198.3000 |
0.0629 USDT |
0.0585 USDT |
0.0629 USDT |
0.0604 USDT |
| 2026-03-02 |
0.0644 USDT |
65,471.7000 |
0.0634 USDT |
0.0632 USDT |
0.0658 USDT |
0.0648 USDT |
| 2026-03-01 |
0.0631 USDT |
123,729.2000 |
0.0616 USDT |
0.0616 USDT |
0.0657 USDT |
0.0653 USDT |
| 2026-02-28 |
0.0621 USDT |
309,224.8000 |
0.0620 USDT |
0.0601 USDT |
0.0637 USDT |
0.0618 USDT |
| 2026-02-27 |
0.0621 USDT |
181,746.2000 |
0.0618 USDT |
0.0601 USDT |
0.0632 USDT |
0.0618 USDT |
| 2026-02-26 |
0.0590 USDT |
314,642.7000 |
0.0584 USDT |
0.0573 USDT |
0.0619 USDT |
0.0603 USDT |
| 2026-02-25 |
0.0589 USDT |
186,468.5000 |
0.0559 USDT |
0.0559 USDT |
0.0611 USDT |
0.0589 USDT |
| 2026-02-24 |
0.0579 USDT |
78,698.5000 |
0.0568 USDT |
0.0568 USDT |
0.0589 USDT |
0.0572 USDT |
| 2026-02-23 |
0.0587 USDT |
171,166.3000 |
0.0599 USDT |
0.0559 USDT |
0.0605 USDT |
0.0586 USDT |
| 2026-02-22 |
0.0598 USDT |
1,019,656.8000 |
0.0552 USDT |
0.0552 USDT |
0.0637 USDT |
0.0602 USDT |
| 2026-02-21 |
0.0564 USDT |
29,897.9000 |
0.0555 USDT |
0.0553 USDT |
0.0570 USDT |
0.0564 USDT |
| 2026-02-20 |
0.0558 USDT |
134,341.3000 |
0.0545 USDT |
0.0542 USDT |
0.0573 USDT |
0.0556 USDT |
| 2026-02-19 |
0.0535 USDT |
28,537.1000 |
0.0533 USDT |
0.0525 USDT |
0.0544 USDT |
0.0544 USDT |
| 2026-02-18 |
0.0560 USDT |
45,552.7000 |
0.0562 USDT |
0.0550 USDT |
0.0572 USDT |
0.0551 USDT |
| 2026-02-17 |
0.0560 USDT |
75,526.2000 |
0.0557 USDT |
0.0553 USDT |
0.0566 USDT |
0.0558 USDT |
| 2026-02-16 |
0.0557 USDT |
8,155.9000 |
0.0556 USDT |
0.0555 USDT |
0.0564 USDT |
0.0555 USDT |
| 2026-02-15 |
0.0562 USDT |
43,061.1000 |
0.0575 USDT |
0.0536 USDT |
0.0582 USDT |
0.0545 USDT |
| 2026-02-14 |
0.0571 USDT |
331,918.6000 |
0.0558 USDT |
0.0548 USDT |
0.0585 USDT |
0.0573 USDT |
| 2026-02-13 |
0.0542 USDT |
39,575.9000 |
0.0543 USDT |
0.0520 USDT |
0.0558 USDT |
0.0558 USDT |
| 2026-02-12 |
0.0522 USDT |
144,996.2000 |
0.0527 USDT |
0.0519 USDT |
0.0542 USDT |
0.0519 USDT |
| 2026-02-11 |
0.0529 USDT |
384,679.6000 |
0.0542 USDT |
0.0513 USDT |
0.0542 USDT |
0.0532 USDT |
| 2026-02-10 |
0.0558 USDT |
201,686.3000 |
0.0548 USDT |
0.0529 USDT |
0.0586 USDT |
0.0553 USDT |
| 2026-02-09 |
0.0547 USDT |
71,202.6000 |
0.0550 USDT |
0.0530 USDT |
0.0560 USDT |
0.0558 USDT |
| 2026-02-08 |
0.0588 USDT |
166,776.9000 |
0.0610 USDT |
0.0565 USDT |
0.0610 USDT |
0.0568 USDT |
| 2026-02-07 |
0.0590 USDT |
220,836.8000 |
0.0567 USDT |
0.0549 USDT |
0.0625 USDT |
0.0600 USDT |
| 2026-02-06 |
0.0537 USDT |
279,251.5000 |
0.0545 USDT |
0.0490 USDT |
0.0584 USDT |
0.0584 USDT |
| 2026-02-05 |
0.0668 USDT |
227,931.6000 |
0.0670 USDT |
0.0646 USDT |
0.0690 USDT |
0.0646 USDT |
| 2026-02-04 |
0.0649 USDT |
1,463,096.4000 |
0.0686 USDT |
0.0622 USDT |
0.0688 USDT |
0.0626 USDT |
| 2026-02-03 |
0.0769 USDT |
526,700.1000 |
0.0765 USDT |
0.0753 USDT |
0.0793 USDT |
0.0765 USDT |
| 2026-02-02 |
0.0773 USDT |
186,953.0000 |
0.0774 USDT |
0.0761 USDT |
0.0794 USDT |
0.0761 USDT |
| 2026-02-01 |
0.0800 USDT |
219,753.3000 |
0.0802 USDT |
0.0776 USDT |
0.0817 USDT |
0.0780 USDT |
| 2026-01-31 |
0.0863 USDT |
348,151.7000 |
0.0867 USDT |
0.0846 USDT |
0.0886 USDT |
0.0853 USDT |
| 2026-01-30 |
0.0879 USDT |
539,196.2000 |
0.0899 USDT |
0.0856 USDT |
0.0901 USDT |
0.0856 USDT |
| 2026-01-29 |
0.0893 USDT |
764,835.3000 |
0.0894 USDT |
0.0868 USDT |
0.0920 USDT |
0.0904 USDT |
| 2026-01-28 |
0.0905 USDT |
649,313.9000 |
0.0924 USDT |
0.0876 USDT |
0.0933 USDT |
0.0884 USDT |
| 2026-01-27 |
0.0906 USDT |
3,000,139.0000 |
0.0855 USDT |
0.0855 USDT |
0.0960 USDT |
0.0907 USDT |
| 2026-01-26 |
0.0892 USDT |
6,305,372.4000 |
0.0825 USDT |
0.0819 USDT |
0.0968 USDT |
0.0854 USDT |
| 2026-01-25 |
0.0827 USDT |
1,022,428.4000 |
0.0819 USDT |
0.0798 USDT |
0.0874 USDT |
0.0801 USDT |
| 2026-01-24 |
0.0842 USDT |
509,733.3000 |
0.0808 USDT |
0.0802 USDT |
0.0873 USDT |
0.0821 USDT |
| 2026-01-23 |
0.0825 USDT |
462,909.0000 |
0.0823 USDT |
0.0809 USDT |
0.0839 USDT |
0.0812 USDT |
| 2026-01-22 |
0.0837 USDT |
708,569.5000 |
0.0866 USDT |
0.0800 USDT |
0.0877 USDT |
0.0803 USDT |
| 2026-01-21 |
0.0878 USDT |
632,084.0000 |
0.0878 USDT |
0.0854 USDT |
0.0910 USDT |
0.0875 USDT |
| 2026-01-20 |
0.0930 USDT |
970,491.9000 |
0.0992 USDT |
0.0885 USDT |
0.0997 USDT |
0.0896 USDT |
| 2026-01-19 |
0.1102 USDT |
3,936,377.2000 |
0.1026 USDT |
0.0919 USDT |
0.1232 USDT |
0.1015 USDT |
| 2026-01-18 |
0.1153 USDT |
10,217,912.6000 |
0.1319 USDT |
0.1008 USDT |
0.1319 USDT |
0.1116 USDT |
| 2026-01-17 |
0.1219 USDT |
2,185,575.1000 |
0.0761 USDT |
0.0760 USDT |
0.1580 USDT |
0.1478 USDT |
| 2026-01-16 |
0.0751 USDT |
235,460.2000 |
0.0746 USDT |
0.0745 USDT |
0.0760 USDT |
0.0755 USDT |
| 2026-01-15 |
0.0741 USDT |
1,074,626.6000 |
0.0766 USDT |
0.0723 USDT |
0.0766 USDT |
0.0757 USDT |