Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: STABLE-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.0370 USDT | 14,361,404.0000 | 0.0366 USDT | 0.0347 USDT | 0.0392 USDT | 0.0353 USDT |
| 2026-02-26 | 0.0341 USDT | 12,136,739.0000 | 0.0315 USDT | 0.0314 USDT | 0.0357 USDT | 0.0353 USDT |
| 2026-02-25 | 0.0302 USDT | 4,484,645.0000 | 0.0294 USDT | 0.0283 USDT | 0.0323 USDT | 0.0318 USDT |
| 2026-02-24 | 0.0289 USDT | 3,726,751.0000 | 0.0286 USDT | 0.0281 USDT | 0.0297 USDT | 0.0289 USDT |
| 2026-02-23 | 0.0288 USDT | 7,671,543.0000 | 0.0296 USDT | 0.0278 USDT | 0.0298 USDT | 0.0287 USDT |
| 2026-02-22 | 0.0287 USDT | 1,701,105.0000 | 0.0284 USDT | 0.0279 USDT | 0.0294 USDT | 0.0290 USDT |
| 2026-02-21 | 0.0296 USDT | 1,936,097.0000 | 0.0297 USDT | 0.0286 USDT | 0.0307 USDT | 0.0288 USDT |
| 2026-02-20 | 0.0302 USDT | 5,073,859.0000 | 0.0290 USDT | 0.0286 USDT | 0.0317 USDT | 0.0301 USDT |
| 2026-02-19 | 0.0283 USDT | 5,416,952.0000 | 0.0280 USDT | 0.0264 USDT | 0.0305 USDT | 0.0295 USDT |
| 2026-02-18 | 0.0294 USDT | 8,442,681.0000 | 0.0290 USDT | 0.0274 USDT | 0.0321 USDT | 0.0284 USDT |
| 2026-02-17 | 0.0290 USDT | 24,139,392.0000 | 0.0298 USDT | 0.0250 USDT | 0.0338 USDT | 0.0262 USDT |
| 2026-02-16 | 0.0280 USDT | 10,541,569.0000 | 0.0255 USDT | 0.0250 USDT | 0.0296 USDT | 0.0275 USDT |
| 2026-02-15 | 0.0241 USDT | 6,385,819.0000 | 0.0230 USDT | 0.0227 USDT | 0.0265 USDT | 0.0265 USDT |
| 2026-02-14 | 0.0237 USDT | 2,190,878.0000 | 0.0235 USDT | 0.0232 USDT | 0.0245 USDT | 0.0235 USDT |
| 2026-02-13 | 0.0235 USDT | 9,663,655.0000 | 0.0231 USDT | 0.0226 USDT | 0.0254 USDT | 0.0232 USDT |
| 2026-02-12 | 0.0230 USDT | 24,149,836.0000 | 0.0226 USDT | 0.0220 USDT | 0.0239 USDT | 0.0226 USDT |
| 2026-02-11 | 0.0216 USDT | 34,683,466.0000 | 0.0234 USDT | 0.0196 USDT | 0.0239 USDT | 0.0226 USDT |
| 2026-02-10 | 0.0220 USDT | 25,385,108.0000 | 0.0202 USDT | 0.0201 USDT | 0.0242 USDT | 0.0233 USDT |
| 2026-02-09 | 0.0186 USDT | 10,169,336.0000 | 0.0186 USDT | 0.0177 USDT | 0.0194 USDT | 0.0189 USDT |
| 2026-02-08 | 0.0177 USDT | 9,935,443.0000 | 0.0172 USDT | 0.0165 USDT | 0.0188 USDT | 0.0184 USDT |
| 2026-02-07 | 0.0176 USDT | 5,578,239.0000 | 0.0183 USDT | 0.0167 USDT | 0.0186 USDT | 0.0170 USDT |
| 2026-02-06 | 0.0187 USDT | 25,930,524.0000 | 0.0198 USDT | 0.0170 USDT | 0.0201 USDT | 0.0192 USDT |
| 2026-02-05 | 0.0250 USDT | 3,958,229.0000 | 0.0257 USDT | 0.0238 USDT | 0.0260 USDT | 0.0239 USDT |
| 2026-02-04 | 0.0267 USDT | 6,926,431.0000 | 0.0266 USDT | 0.0254 USDT | 0.0281 USDT | 0.0259 USDT |
| 2026-02-03 | 0.0291 USDT | 33,460,303.0000 | 0.0303 USDT | 0.0265 USDT | 0.0309 USDT | 0.0298 USDT |
| 2026-02-02 | 0.0267 USDT | 25,620,857.0000 | 0.0255 USDT | 0.0251 USDT | 0.0287 USDT | 0.0277 USDT |
| 2026-02-01 | 0.0231 USDT | 10,988,996.0000 | 0.0225 USDT | 0.0222 USDT | 0.0239 USDT | 0.0236 USDT |
| 2026-01-31 | 0.0250 USDT | 4,132,305.0000 | 0.0249 USDT | 0.0236 USDT | 0.0260 USDT | 0.0242 USDT |
| 2026-01-30 | 0.0258 USDT | 6,269,387.0000 | 0.0259 USDT | 0.0246 USDT | 0.0272 USDT | 0.0263 USDT |
| 2026-01-29 | 0.0280 USDT | 101,540,133.0000 | 0.0257 USDT | 0.0243 USDT | 0.0326 USDT | 0.0264 USDT |
| 2026-01-28 | 0.0222 USDT | 7,915,633.0000 | 0.0225 USDT | 0.0214 USDT | 0.0232 USDT | 0.0232 USDT |
| 2026-01-27 | 0.0213 USDT | 5,793,822.0000 | 0.0205 USDT | 0.0203 USDT | 0.0218 USDT | 0.0213 USDT |
| 2026-01-26 | 0.0206 USDT | 10,688,142.0000 | 0.0204 USDT | 0.0199 USDT | 0.0215 USDT | 0.0211 USDT |
| 2026-01-25 | 0.0199 USDT | 21,727,926.0000 | 0.0204 USDT | 0.0192 USDT | 0.0208 USDT | 0.0200 USDT |
| 2026-01-24 | 0.0204 USDT | 19,212,559.0000 | 0.0190 USDT | 0.0190 USDT | 0.0211 USDT | 0.0202 USDT |
| 2026-01-23 | 0.0191 USDT | 16,985,275.0000 | 0.0192 USDT | 0.0185 USDT | 0.0198 USDT | 0.0191 USDT |
| 2026-01-22 | 0.0185 USDT | 44,746,140.0000 | 0.0183 USDT | 0.0175 USDT | 0.0194 USDT | 0.0187 USDT |
| 2026-01-21 | 0.0183 USDT | 38,037,535.0000 | 0.0174 USDT | 0.0172 USDT | 0.0195 USDT | 0.0180 USDT |
| 2026-01-20 | 0.0167 USDT | 18,796,670.0000 | 0.0168 USDT | 0.0160 USDT | 0.0173 USDT | 0.0170 USDT |
| 2026-01-19 | 0.0162 USDT | 53,027,919.0000 | 0.0166 USDT | 0.0157 USDT | 0.0172 USDT | 0.0171 USDT |
| 2026-01-18 | 0.0163 USDT | 12,452,812.0000 | 0.0168 USDT | 0.0158 USDT | 0.0169 USDT | 0.0168 USDT |
| 2026-01-17 | 0.0168 USDT | 26,254,353.0000 | 0.0171 USDT | 0.0161 USDT | 0.0180 USDT | 0.0167 USDT |
| 2026-01-16 | 0.0155 USDT | 21,455,631.0000 | 0.0145 USDT | 0.0145 USDT | 0.0166 USDT | 0.0158 USDT |
| 2026-01-15 | 0.0157 USDT | 29,029,652.0000 | 0.0160 USDT | 0.0149 USDT | 0.0162 USDT | 0.0153 USDT |
| 2026-01-14 | 0.0153 USDT | 22,430,748.0000 | 0.0155 USDT | 0.0151 USDT | 0.0157 USDT | 0.0155 USDT |
| 2026-01-13 | 0.0148 USDT | 20,753,899.0000 | 0.0144 USDT | 0.0141 USDT | 0.0155 USDT | 0.0149 USDT |
| 2026-01-12 | 0.0146 USDT | 23,238,551.0000 | 0.0145 USDT | 0.0139 USDT | 0.0151 USDT | 0.0146 USDT |
| 2026-01-11 | 0.0148 USDT | 13,518,527.0000 | 0.0145 USDT | 0.0143 USDT | 0.0153 USDT | 0.0147 USDT |
| 2026-01-10 | 0.0144 USDT | 9,154,529.0000 | 0.0144 USDT | 0.0141 USDT | 0.0147 USDT | 0.0146 USDT |
| 2026-01-09 | 0.0153 USDT | 21,967,701.0000 | 0.0148 USDT | 0.0146 USDT | 0.0160 USDT | 0.0148 USDT |
12