Identifier on Kucoin: STABLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.0130 USDT |
3,326,542.0000 |
0.0135 USDT |
0.0127 USDT |
0.0136 USDT |
0.0129 USDT |
| 2025-12-29 |
0.0135 USDT |
28,720,180.0000 |
0.0132 USDT |
0.0129 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-12-28 |
0.0131 USDT |
45,260,488.0000 |
0.0140 USDT |
0.0123 USDT |
0.0143 USDT |
0.0125 USDT |
| 2025-12-27 |
0.0130 USDT |
57,322,114.0000 |
0.0123 USDT |
0.0121 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-12-26 |
0.0117 USDT |
75,211,604.0000 |
0.0108 USDT |
0.0106 USDT |
0.0131 USDT |
0.0120 USDT |
| 2025-12-25 |
0.0101 USDT |
42,770,390.0000 |
0.0097 USDT |
0.0093 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-12-24 |
0.0096 USDT |
20,063,500.0000 |
0.0095 USDT |
0.0092 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-12-23 |
0.0099 USDT |
38,260,372.0000 |
0.0103 USDT |
0.0091 USDT |
0.0104 USDT |
0.0095 USDT |
| 2025-12-22 |
0.0112 USDT |
258,803,673.0000 |
0.0112 USDT |
0.0104 USDT |
0.0116 USDT |
0.0104 USDT |
| 2025-12-21 |
0.0122 USDT |
318,713,543.0000 |
0.0128 USDT |
0.0116 USDT |
0.0129 USDT |
0.0118 USDT |
| 2025-12-20 |
0.0122 USDT |
354,744,667.0000 |
0.0125 USDT |
0.0118 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-12-19 |
0.0111 USDT |
320,784,687.0000 |
0.0112 USDT |
0.0105 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-12-18 |
0.0110 USDT |
424,919,464.0000 |
0.0114 USDT |
0.0103 USDT |
0.0116 USDT |
0.0110 USDT |
| 2025-12-17 |
0.0134 USDT |
382,799,116.0000 |
0.0144 USDT |
0.0114 USDT |
0.0145 USDT |
0.0114 USDT |
| 2025-12-16 |
0.0148 USDT |
187,109,157.0000 |
0.0150 USDT |
0.0143 USDT |
0.0153 USDT |
0.0146 USDT |
| 2025-12-15 |
0.0151 USDT |
180,342,826.0000 |
0.0147 USDT |
0.0142 USDT |
0.0161 USDT |
0.0143 USDT |
| 2025-12-14 |
0.0154 USDT |
297,860,260.0000 |
0.0153 USDT |
0.0148 USDT |
0.0163 USDT |
0.0152 USDT |
| 2025-12-13 |
0.0156 USDT |
238,674,924.0000 |
0.0157 USDT |
0.0150 USDT |
0.0166 USDT |
0.0151 USDT |
| 2025-12-12 |
0.0145 USDT |
331,581,120.0000 |
0.0148 USDT |
0.0134 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-12-11 |
0.0175 USDT |
291,786,495.0000 |
0.0177 USDT |
0.0158 USDT |
0.0189 USDT |
0.0167 USDT |
| 2025-12-10 |
0.0185 USDT |
742,656,932.0000 |
0.0179 USDT |
0.0162 USDT |
0.0225 USDT |
0.0178 USDT |
| 2025-12-09 |
0.0209 USDT |
126,562,747.0000 |
0.0215 USDT |
0.0188 USDT |
0.0224 USDT |
0.0194 USDT |
| 2025-12-08 |
0.0215 USDT |
798,913,559.0000 |
0.0050 USDT |
0.0050 USDT |
0.0400 USDT |
0.0215 USDT |