Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: STABLE-USDT

Date	Price	Volume	Open	Low	High	Close
2026-01-09	0.0153 USDT	21,967,701.0000	0.0148 USDT	0.0146 USDT	0.0160 USDT	0.0148 USDT
2026-01-08	0.0143 USDT	22,857,710.0000	0.0141 USDT	0.0137 USDT	0.0149 USDT	0.0149 USDT
2026-01-07	0.0152 USDT	6,281,258.0000	0.0156 USDT	0.0148 USDT	0.0156 USDT	0.0151 USDT
2026-01-06	0.0154 USDT	9,627,188.0000	0.0155 USDT	0.0148 USDT	0.0162 USDT	0.0161 USDT
2026-01-05	0.0158 USDT	24,972,431.0000	0.0169 USDT	0.0150 USDT	0.0174 USDT	0.0158 USDT
2026-01-04	0.0165 USDT	13,905,131.0000	0.0169 USDT	0.0162 USDT	0.0169 USDT	0.0167 USDT
2026-01-03	0.0176 USDT	43,328,154.0000	0.0175 USDT	0.0165 USDT	0.0191 USDT	0.0166 USDT
2026-01-02	0.0146 USDT	22,168,554.0000	0.0146 USDT	0.0139 USDT	0.0155 USDT	0.0154 USDT
2026-01-01	0.0145 USDT	30,851,040.0000	0.0139 USDT	0.0137 USDT	0.0155 USDT	0.0148 USDT
2025-12-31	0.0140 USDT	38,001,769.0000	0.0138 USDT	0.0132 USDT	0.0148 USDT	0.0140 USDT
2025-12-30	0.0135 USDT	25,620,327.0000	0.0135 USDT	0.0127 USDT	0.0140 USDT	0.0137 USDT
2025-12-29	0.0135 USDT	28,720,180.0000	0.0132 USDT	0.0129 USDT	0.0139 USDT	0.0135 USDT
2025-12-28	0.0131 USDT	45,260,488.0000	0.0140 USDT	0.0123 USDT	0.0143 USDT	0.0125 USDT
2025-12-27	0.0130 USDT	57,322,114.0000	0.0123 USDT	0.0121 USDT	0.0139 USDT	0.0132 USDT
2025-12-26	0.0117 USDT	75,211,604.0000	0.0108 USDT	0.0106 USDT	0.0131 USDT	0.0120 USDT
2025-12-25	0.0101 USDT	42,770,390.0000	0.0097 USDT	0.0093 USDT	0.0108 USDT	0.0105 USDT
2025-12-24	0.0096 USDT	20,063,500.0000	0.0095 USDT	0.0092 USDT	0.0102 USDT	0.0098 USDT
2025-12-23	0.0099 USDT	38,260,372.0000	0.0103 USDT	0.0091 USDT	0.0104 USDT	0.0095 USDT
2025-12-22	0.0112 USDT	258,803,673.0000	0.0112 USDT	0.0104 USDT	0.0116 USDT	0.0104 USDT
2025-12-21	0.0122 USDT	318,713,543.0000	0.0128 USDT	0.0116 USDT	0.0129 USDT	0.0118 USDT
2025-12-20	0.0122 USDT	354,744,667.0000	0.0125 USDT	0.0118 USDT	0.0126 USDT	0.0124 USDT
2025-12-19	0.0111 USDT	320,784,687.0000	0.0112 USDT	0.0105 USDT	0.0123 USDT	0.0122 USDT
2025-12-18	0.0110 USDT	424,919,464.0000	0.0114 USDT	0.0103 USDT	0.0116 USDT	0.0110 USDT
2025-12-17	0.0134 USDT	382,799,116.0000	0.0144 USDT	0.0114 USDT	0.0145 USDT	0.0114 USDT
2025-12-16	0.0148 USDT	187,109,157.0000	0.0150 USDT	0.0143 USDT	0.0153 USDT	0.0146 USDT
2025-12-15	0.0151 USDT	180,342,826.0000	0.0147 USDT	0.0142 USDT	0.0161 USDT	0.0143 USDT
2025-12-14	0.0154 USDT	297,860,260.0000	0.0153 USDT	0.0148 USDT	0.0163 USDT	0.0152 USDT
2025-12-13	0.0156 USDT	238,674,924.0000	0.0157 USDT	0.0150 USDT	0.0166 USDT	0.0151 USDT
2025-12-12	0.0145 USDT	331,581,120.0000	0.0148 USDT	0.0134 USDT	0.0156 USDT	0.0151 USDT
2025-12-11	0.0175 USDT	291,786,495.0000	0.0177 USDT	0.0158 USDT	0.0189 USDT	0.0167 USDT
2025-12-10	0.0185 USDT	742,656,932.0000	0.0179 USDT	0.0162 USDT	0.0225 USDT	0.0178 USDT
2025-12-09	0.0209 USDT	126,562,747.0000	0.0215 USDT	0.0188 USDT	0.0224 USDT	0.0194 USDT
2025-12-08	0.0215 USDT	798,913,559.0000	0.0050 USDT	0.0050 USDT	0.0400 USDT	0.0215 USDT