Identifier on Kucoin: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
35.3791 USDT |
5,212.2817 SSV |
35.1100 USDT |
33.6000 USDT |
37.2500 USDT |
34.6600 USDT |
| 2023-04-13 |
34.2720 USDT |
3,487.3936 SSV |
33.8200 USDT |
32.9400 USDT |
35.7500 USDT |
35.3000 USDT |
| 2023-04-12 |
33.5633 USDT |
3,414.0093 SSV |
34.7900 USDT |
32.7700 USDT |
34.7900 USDT |
33.9600 USDT |
| 2023-04-11 |
36.1178 USDT |
1,491.3146 SSV |
36.3700 USDT |
34.6000 USDT |
36.9200 USDT |
34.7900 USDT |
| 2023-04-10 |
35.1116 USDT |
637.1033 SSV |
35.2000 USDT |
34.5600 USDT |
35.7700 USDT |
35.3700 USDT |
| 2023-04-09 |
35.2066 USDT |
4,612.3046 SSV |
36.4700 USDT |
34.4100 USDT |
36.6000 USDT |
35.7200 USDT |
| 2023-04-08 |
36.9361 USDT |
1,469.5191 SSV |
37.2100 USDT |
36.0300 USDT |
37.8500 USDT |
36.4800 USDT |
| 2023-04-07 |
37.9523 USDT |
1,672.0621 SSV |
38.9800 USDT |
36.8900 USDT |
39.4400 USDT |
37.0500 USDT |
| 2023-04-06 |
38.8773 USDT |
2,489.5263 SSV |
40.0000 USDT |
37.9800 USDT |
40.2100 USDT |
38.6700 USDT |
| 2023-04-05 |
39.6703 USDT |
5,103.6227 SSV |
38.0200 USDT |
37.5700 USDT |
40.8900 USDT |
39.4700 USDT |
| 2023-04-04 |
37.3191 USDT |
4,759.4135 SSV |
36.9800 USDT |
36.2500 USDT |
38.7300 USDT |
37.5200 USDT |
| 2023-04-03 |
36.4439 USDT |
4,140.1882 SSV |
36.4900 USDT |
35.4900 USDT |
37.3800 USDT |
36.6900 USDT |
| 2023-04-02 |
37.1049 USDT |
4,136.3382 SSV |
38.2400 USDT |
35.7600 USDT |
38.4800 USDT |
36.0200 USDT |
| 2023-04-01 |
37.6220 USDT |
3,275.6027 SSV |
37.9600 USDT |
36.8200 USDT |
38.4200 USDT |
37.6800 USDT |
| 2023-03-31 |
37.3378 USDT |
7,620.7152 SSV |
35.5100 USDT |
35.1400 USDT |
39.1400 USDT |
37.8500 USDT |
| 2023-03-30 |
36.3456 USDT |
3,847.0324 SSV |
37.1300 USDT |
34.6400 USDT |
38.1000 USDT |
35.4100 USDT |
| 2023-03-29 |
37.9458 USDT |
9,229.5320 SSV |
37.9800 USDT |
36.7400 USDT |
39.5000 USDT |
37.1300 USDT |
| 2023-03-28 |
35.9280 USDT |
8,556.1531 SSV |
35.5800 USDT |
34.4400 USDT |
38.5400 USDT |
38.0400 USDT |
| 2023-03-27 |
37.0794 USDT |
9,573.0947 SSV |
37.5800 USDT |
34.5600 USDT |
38.9700 USDT |
35.0600 USDT |
| 2023-03-26 |
36.6585 USDT |
6,438.6614 SSV |
34.3000 USDT |
33.9500 USDT |
38.3200 USDT |
37.6000 USDT |
| 2023-03-25 |
34.4342 USDT |
5,961.0809 SSV |
34.2900 USDT |
33.4200 USDT |
35.5800 USDT |
34.2200 USDT |
| 2023-03-24 |
34.7426 USDT |
4,961.4964 SSV |
36.1500 USDT |
33.5700 USDT |
36.2700 USDT |
34.0800 USDT |
| 2023-03-23 |
35.9361 USDT |
5,989.5641 SSV |
36.3300 USDT |
34.5500 USDT |
37.3200 USDT |
36.0300 USDT |
| 2023-03-22 |
36.9479 USDT |
7,069.9366 SSV |
38.4700 USDT |
34.0600 USDT |
39.1000 USDT |
35.5700 USDT |
| 2023-03-21 |
37.0266 USDT |
7,046.3218 SSV |
35.8800 USDT |
34.5900 USDT |
38.7500 USDT |
38.3100 USDT |
| 2023-03-20 |
38.0784 USDT |
7,018.7744 SSV |
39.2000 USDT |
36.3000 USDT |
39.6900 USDT |
37.1500 USDT |
| 2023-03-19 |
39.4392 USDT |
4,969.7244 SSV |
37.2800 USDT |
37.2600 USDT |
40.8400 USDT |
39.1100 USDT |
| 2023-03-18 |
39.1593 USDT |
6,942.8182 SSV |
40.0200 USDT |
37.0800 USDT |
40.9800 USDT |
37.7400 USDT |
| 2023-03-17 |
39.1479 USDT |
7,768.4889 SSV |
38.7900 USDT |
36.6600 USDT |
41.0000 USDT |
38.4500 USDT |
| 2023-03-16 |
36.8980 USDT |
6,609.4446 SSV |
36.2000 USDT |
35.1600 USDT |
38.8100 USDT |
38.3100 USDT |
| 2023-03-15 |
37.7499 USDT |
6,488.0003 SSV |
39.5500 USDT |
34.5600 USDT |
41.5700 USDT |
36.0800 USDT |
| 2023-03-14 |
40.1324 USDT |
9,102.6659 SSV |
38.9100 USDT |
37.1800 USDT |
42.9400 USDT |
39.4400 USDT |
| 2023-03-13 |
38.0493 USDT |
20,295.8450 SSV |
35.7400 USDT |
35.1400 USDT |
41.9000 USDT |
39.2500 USDT |
| 2023-03-12 |
32.4335 USDT |
7,777.2006 SSV |
31.4800 USDT |
29.7800 USDT |
35.5400 USDT |
35.5000 USDT |
| 2023-03-11 |
30.4641 USDT |
6,782.9288 SSV |
33.0300 USDT |
28.4300 USDT |
34.0900 USDT |
31.3100 USDT |
| 2023-03-10 |
32.1410 USDT |
6,182.9494 SSV |
35.4300 USDT |
29.4100 USDT |
35.4700 USDT |
32.8500 USDT |
| 2023-03-09 |
36.9752 USDT |
6,597.5817 SSV |
37.4800 USDT |
35.1000 USDT |
38.3100 USDT |
35.5900 USDT |
| 2023-03-08 |
39.7339 USDT |
8,974.1703 SSV |
39.7800 USDT |
37.0600 USDT |
41.9000 USDT |
37.7700 USDT |
| 2023-03-07 |
39.3586 USDT |
9,438.2084 SSV |
38.9700 USDT |
38.1400 USDT |
40.9700 USDT |
38.7900 USDT |
| 2023-03-06 |
37.8485 USDT |
5,116.6688 SSV |
38.8800 USDT |
36.6700 USDT |
39.3800 USDT |
38.0800 USDT |
| 2023-03-05 |
38.2570 USDT |
5,557.4394 SSV |
38.1800 USDT |
35.5900 USDT |
39.8900 USDT |
38.9800 USDT |
| 2023-03-04 |
38.2272 USDT |
6,155.4219 SSV |
39.7800 USDT |
34.9500 USDT |
42.2300 USDT |
36.2000 USDT |
| 2023-03-03 |
42.4877 USDT |
22,834.8100 SSV |
41.1100 USDT |
36.5400 USDT |
45.3500 USDT |
40.0600 USDT |
| 2023-03-02 |
41.1741 USDT |
12,410.7270 SSV |
42.9000 USDT |
38.5900 USDT |
44.4500 USDT |
41.4300 USDT |
| 2023-03-01 |
43.9647 USDT |
7,196.9340 SSV |
41.9300 USDT |
40.9900 USDT |
47.0500 USDT |
41.6300 USDT |
| 2023-02-28 |
45.8258 USDT |
6,845.9500 SSV |
49.1400 USDT |
41.1400 USDT |
51.2400 USDT |
41.4500 USDT |
| 2023-02-27 |
45.6529 USDT |
5,701.7660 SSV |
44.8800 USDT |
43.1300 USDT |
48.9900 USDT |
48.4700 USDT |
| 2023-02-26 |
43.1601 USDT |
5,558.9175 SSV |
39.9300 USDT |
39.7900 USDT |
49.4900 USDT |
45.0700 USDT |
| 2023-02-25 |
39.2556 USDT |
1,855.0207 SSV |
37.7300 USDT |
36.6800 USDT |
41.3900 USDT |
39.0000 USDT |
| 2023-02-24 |
38.1196 USDT |
3,705.4963 SSV |
39.8600 USDT |
35.9300 USDT |
40.4100 USDT |
37.7800 USDT |