Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.0136 USDT |
3,906,654.4026 SPA |
0.0142 USDT |
0.0130 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-01-12 |
0.0147 USDT |
3,904,682.0712 SPA |
0.0146 USDT |
0.0142 USDT |
0.0153 USDT |
0.0146 USDT |
| 2025-01-11 |
0.0166 USDT |
31,527,631.1456 SPA |
0.0155 USDT |
0.0143 USDT |
0.0180 USDT |
0.0147 USDT |
| 2025-01-10 |
0.0149 USDT |
17,024,533.4196 SPA |
0.0130 USDT |
0.0127 USDT |
0.0172 USDT |
0.0162 USDT |
| 2025-01-09 |
0.0126 USDT |
10,233,302.5907 SPA |
0.0133 USDT |
0.0116 USDT |
0.0135 USDT |
0.0125 USDT |
| 2025-01-08 |
0.0141 USDT |
4,277,332.5515 SPA |
0.0141 USDT |
0.0131 USDT |
0.0149 USDT |
0.0133 USDT |
| 2025-01-07 |
0.0151 USDT |
2,027,072.0020 SPA |
0.0154 USDT |
0.0147 USDT |
0.0154 USDT |
0.0147 USDT |
| 2025-01-06 |
0.0153 USDT |
738,896.5990 SPA |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-01-05 |
0.0154 USDT |
1,378,149.1692 SPA |
0.0157 USDT |
0.0152 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-01-04 |
0.0156 USDT |
3,224,925.7865 SPA |
0.0164 USDT |
0.0153 USDT |
0.0164 USDT |
0.0156 USDT |
| 2025-01-03 |
0.0153 USDT |
2,667,911.6731 SPA |
0.0149 USDT |
0.0148 USDT |
0.0159 USDT |
0.0155 USDT |
| 2025-01-02 |
0.0155 USDT |
5,351,842.4611 SPA |
0.0147 USDT |
0.0145 USDT |
0.0165 USDT |
0.0149 USDT |
| 2025-01-01 |
0.0144 USDT |
1,576,692.5693 SPA |
0.0145 USDT |
0.0142 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-12-31 |
0.0148 USDT |
5,000,098.8284 SPA |
0.0149 USDT |
0.0142 USDT |
0.0153 USDT |
0.0147 USDT |
| 2024-12-30 |
0.0154 USDT |
9,080,224.7414 SPA |
0.0148 USDT |
0.0146 USDT |
0.0166 USDT |
0.0149 USDT |
| 2024-12-29 |
0.0159 USDT |
4,630,484.3264 SPA |
0.0153 USDT |
0.0147 USDT |
0.0170 USDT |
0.0152 USDT |
| 2024-12-28 |
0.0174 USDT |
17,583,531.8686 SPA |
0.0159 USDT |
0.0150 USDT |
0.0192 USDT |
0.0155 USDT |
| 2024-12-27 |
0.0158 USDT |
10,809,612.8306 SPA |
0.0130 USDT |
0.0128 USDT |
0.0176 USDT |
0.0157 USDT |
| 2024-12-26 |
0.0132 USDT |
2,101,956.0290 SPA |
0.0136 USDT |
0.0129 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-12-25 |
0.0136 USDT |
1,772,992.6604 SPA |
0.0136 USDT |
0.0130 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-12-24 |
0.0135 USDT |
4,422,221.9578 SPA |
0.0135 USDT |
0.0132 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-12-23 |
0.0137 USDT |
8,904,301.1326 SPA |
0.0143 USDT |
0.0123 USDT |
0.0148 USDT |
0.0132 USDT |
| 2024-12-22 |
0.0142 USDT |
4,384,320.3788 SPA |
0.0141 USDT |
0.0138 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-12-21 |
0.0155 USDT |
11,010,935.8406 SPA |
0.0142 USDT |
0.0142 USDT |
0.0167 USDT |
0.0145 USDT |
| 2024-12-20 |
0.0135 USDT |
22,671,327.9114 SPA |
0.0136 USDT |
0.0110 USDT |
0.0157 USDT |
0.0143 USDT |
| 2024-12-19 |
0.0137 USDT |
7,004,845.5576 SPA |
0.0141 USDT |
0.0126 USDT |
0.0146 USDT |
0.0135 USDT |
| 2024-12-18 |
0.0144 USDT |
6,797,815.1294 SPA |
0.0159 USDT |
0.0129 USDT |
0.0161 USDT |
0.0141 USDT |
| 2024-12-17 |
0.0164 USDT |
1,371,211.5330 SPA |
0.0167 USDT |
0.0160 USDT |
0.0169 USDT |
0.0163 USDT |
| 2024-12-16 |
0.0166 USDT |
1,657,079.0175 SPA |
0.0168 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-12-15 |
0.0167 USDT |
311,855.4762 SPA |
0.0169 USDT |
0.0165 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-12-14 |
0.0170 USDT |
1,571,008.0508 SPA |
0.0174 USDT |
0.0167 USDT |
0.0178 USDT |
0.0168 USDT |
| 2024-12-13 |
0.0174 USDT |
2,724,179.0429 SPA |
0.0172 USDT |
0.0169 USDT |
0.0177 USDT |
0.0173 USDT |
| 2024-12-12 |
0.0173 USDT |
1,069,766.0444 SPA |
0.0173 USDT |
0.0170 USDT |
0.0178 USDT |
0.0172 USDT |
| 2024-12-11 |
0.0167 USDT |
1,912,369.1034 SPA |
0.0162 USDT |
0.0159 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-12-10 |
0.0166 USDT |
3,713,032.2332 SPA |
0.0171 USDT |
0.0157 USDT |
0.0174 USDT |
0.0160 USDT |
| 2024-12-09 |
0.0184 USDT |
3,270,275.3215 SPA |
0.0187 USDT |
0.0179 USDT |
0.0189 USDT |
0.0180 USDT |
| 2024-12-08 |
0.0189 USDT |
5,046,093.5453 SPA |
0.0187 USDT |
0.0183 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-12-07 |
0.0194 USDT |
21,979,862.8241 SPA |
0.0179 USDT |
0.0178 USDT |
0.0219 USDT |
0.0195 USDT |
| 2024-12-06 |
0.0178 USDT |
3,727,373.1847 SPA |
0.0181 USDT |
0.0171 USDT |
0.0183 USDT |
0.0177 USDT |
| 2024-12-05 |
0.0191 USDT |
5,074,147.0859 SPA |
0.0196 USDT |
0.0185 USDT |
0.0206 USDT |
0.0192 USDT |
| 2024-12-04 |
0.0198 USDT |
7,229,847.2724 SPA |
0.0203 USDT |
0.0188 USDT |
0.0210 USDT |
0.0190 USDT |
| 2024-12-03 |
0.0194 USDT |
35,744,552.2004 SPA |
0.0165 USDT |
0.0156 USDT |
0.0220 USDT |
0.0198 USDT |
| 2024-12-02 |
0.0168 USDT |
23,800,986.3053 SPA |
0.0183 USDT |
0.0150 USDT |
0.0186 USDT |
0.0159 USDT |
| 2024-12-01 |
0.0199 USDT |
9,381,943.2351 SPA |
0.0210 USDT |
0.0190 USDT |
0.0212 USDT |
0.0193 USDT |
| 2024-11-30 |
0.0216 USDT |
28,522,711.3026 SPA |
0.0229 USDT |
0.0197 USDT |
0.0234 USDT |
0.0207 USDT |
| 2024-11-29 |
0.0236 USDT |
76,120,697.9617 SPA |
0.0324 USDT |
0.0187 USDT |
0.0325 USDT |
0.0221 USDT |
| 2024-11-28 |
0.0253 USDT |
184,079,647.9750 SPA |
0.0152 USDT |
0.0149 USDT |
0.0350 USDT |
0.0316 USDT |
| 2024-11-27 |
0.0120 USDT |
24,403,827.1972 SPA |
0.0090 USDT |
0.0090 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-26 |
0.0094 USDT |
2,579,149.8834 SPA |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-11-25 |
0.0094 USDT |
3,390,252.4873 SPA |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |