Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0054 USDT |
231,449.2815 SPA |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-04 |
0.0055 USDT |
704,077.3626 SPA |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-03 |
0.0055 USDT |
571,601.7159 SPA |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-02 |
0.0056 USDT |
2,356,777.8083 SPA |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-12-01 |
0.0057 USDT |
13,597,631.6834 SPA |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-11-30 |
0.0059 USDT |
8,802,245.3320 SPA |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-11-29 |
0.0058 USDT |
10,680,509.2982 SPA |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-11-28 |
0.0058 USDT |
1,729,126.2362 SPA |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-27 |
0.0060 USDT |
653,659.9275 SPA |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-11-26 |
0.0059 USDT |
1,310,078.8617 SPA |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-25 |
0.0060 USDT |
18,399,876.3854 SPA |
0.0055 USDT |
0.0054 USDT |
0.0068 USDT |
0.0059 USDT |
| 2025-11-24 |
0.0054 USDT |
1,604,320.6473 SPA |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-11-23 |
0.0056 USDT |
2,491,791.1745 SPA |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-11-22 |
0.0055 USDT |
6,064,787.1857 SPA |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-11-21 |
0.0057 USDT |
19,349,129.5846 SPA |
0.0056 USDT |
0.0053 USDT |
0.0065 USDT |
0.0053 USDT |
| 2025-11-20 |
0.0058 USDT |
1,441,156.5239 SPA |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-11-19 |
0.0059 USDT |
2,087,320.1477 SPA |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-11-18 |
0.0059 USDT |
1,894,468.2594 SPA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-11-17 |
0.0063 USDT |
16,465,316.4752 SPA |
0.0062 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-11-16 |
0.0056 USDT |
694,659.2342 SPA |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-11-15 |
0.0057 USDT |
1,378,823.8768 SPA |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-14 |
0.0059 USDT |
6,668,325.3601 SPA |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-11-13 |
0.0065 USDT |
3,086,394.3233 SPA |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-12 |
0.0066 USDT |
3,887,632.7424 SPA |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-11 |
0.0067 USDT |
7,224,002.5189 SPA |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-11-10 |
0.0067 USDT |
3,247,767.2343 SPA |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-11-09 |
0.0065 USDT |
2,822,644.9621 SPA |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-08 |
0.0065 USDT |
5,086,688.3987 SPA |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-07 |
0.0065 USDT |
1,150,846.3111 SPA |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-06 |
0.0066 USDT |
1,134,536.8817 SPA |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-11-05 |
0.0065 USDT |
7,905,539.4716 SPA |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-11-04 |
0.0066 USDT |
14,561,908.4807 SPA |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0061 USDT |
| 2025-11-03 |
0.0071 USDT |
11,731,954.9690 SPA |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-11-02 |
0.0076 USDT |
9,628,003.1012 SPA |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-11-01 |
0.0080 USDT |
13,936,111.5699 SPA |
0.0079 USDT |
0.0077 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-10-31 |
0.0089 USDT |
63,207,313.8129 SPA |
0.0075 USDT |
0.0074 USDT |
0.0103 USDT |
0.0091 USDT |
| 2025-10-30 |
0.0075 USDT |
16,573,519.6441 SPA |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-10-29 |
0.0077 USDT |
2,642,124.7843 SPA |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-10-28 |
0.0078 USDT |
768,591.7398 SPA |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-10-27 |
0.0079 USDT |
7,016,857.6506 SPA |
0.0079 USDT |
0.0076 USDT |
0.0085 USDT |
0.0077 USDT |
| 2025-10-26 |
0.0077 USDT |
2,700,871.6810 SPA |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-10-25 |
0.0078 USDT |
5,308,763.5928 SPA |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-10-24 |
0.0076 USDT |
5,148,562.3691 SPA |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-10-23 |
0.0076 USDT |
3,979,496.8493 SPA |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-22 |
0.0076 USDT |
5,882,487.3098 SPA |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-10-21 |
0.0078 USDT |
5,338,838.9648 SPA |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-20 |
0.0079 USDT |
1,973,543.2791 SPA |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-19 |
0.0077 USDT |
1,953,307.5741 SPA |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-18 |
0.0078 USDT |
4,729,689.3154 SPA |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-10-17 |
0.0078 USDT |
2,551,827.6388 SPA |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |