Identifier on Kucoin: SOUL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0003 ETH |
533,475.6763 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-16 |
0.0002 ETH |
141,919.2309 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-15 |
0.0002 ETH |
196,898.5829 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-14 |
0.0002 ETH |
146,645.3132 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-13 |
0.0002 ETH |
305,310.3356 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-12 |
0.0003 ETH |
178,281.9554 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-11 |
0.0003 ETH |
154,775.6509 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-10 |
0.0003 ETH |
220,953.5995 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-09 |
0.0003 ETH |
153,230.6385 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-08 |
0.0002 ETH |
209,389.4659 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-07 |
0.0003 ETH |
140,654.6034 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-06 |
0.0003 ETH |
134,541.9916 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-05 |
0.0003 ETH |
204,253.5539 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-04 |
0.0003 ETH |
141,057.5695 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-03 |
0.0003 ETH |
124,568.9209 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-02 |
0.0003 ETH |
209,521.6936 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-01 |
0.0003 ETH |
264,775.6871 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-31 |
0.0003 ETH |
211,249.6332 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-30 |
0.0003 ETH |
206,738.7102 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-29 |
0.0003 ETH |
192,522.1981 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-28 |
0.0003 ETH |
232,455.5754 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-27 |
0.0003 ETH |
154,521.5256 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-26 |
0.0003 ETH |
173,697.4963 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-25 |
0.0003 ETH |
108,932.5024 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-24 |
0.0003 ETH |
199,666.7473 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-23 |
0.0003 ETH |
172,016.9449 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-22 |
0.0003 ETH |
295,282.2396 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-21 |
0.0003 ETH |
247,176.4942 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-20 |
0.0003 ETH |
107,271.9504 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-19 |
0.0003 ETH |
71,552.1032 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-18 |
0.0003 ETH |
272,700.5054 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-17 |
0.0003 ETH |
216,852.7829 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-16 |
0.0003 ETH |
295,560.3940 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-15 |
0.0003 ETH |
370,414.7367 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-14 |
0.0003 ETH |
552,340.8366 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-13 |
0.0003 ETH |
462,994.1008 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-12 |
0.0003 ETH |
359,939.7356 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-11 |
0.0003 ETH |
364,751.0198 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-10 |
0.0003 ETH |
601,390.9876 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-09 |
0.0002 ETH |
359,090.6890 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-08 |
0.0002 ETH |
564,908.4059 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-07 |
0.0002 ETH |
496,544.8270 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-06 |
0.0003 ETH |
375,148.9785 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-05 |
0.0002 ETH |
764,348.9714 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-04 |
0.0002 ETH |
522,966.3323 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-03 |
0.0002 ETH |
631,566.9061 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-02 |
0.0002 ETH |
598,002.6592 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-01 |
0.0002 ETH |
627,163.9231 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-30 |
0.0002 ETH |
656,864.2436 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-29 |
0.0002 ETH |
508,733.4120 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |