Identifier on Kucoin: SOUL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0002 ETH |
69,354.6621 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-24 |
0.0003 ETH |
5,952.1134 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-23 |
0.0003 ETH |
45,738.6604 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-22 |
0.0002 ETH |
82,740.6247 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-21 |
0.0002 ETH |
19,576.5363 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-20 |
0.0002 ETH |
35,254.8933 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-19 |
0.0002 ETH |
34,106.4648 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-18 |
0.0002 ETH |
21,531.9421 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-11-17 |
0.0003 ETH |
24,951.4566 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-16 |
0.0002 ETH |
11,867.9337 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-15 |
0.0002 ETH |
21,396.0762 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-11-14 |
0.0002 ETH |
59,821.0512 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-11-13 |
0.0002 ETH |
13,896.8227 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-12 |
0.0002 ETH |
24,784.0552 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-11 |
0.0002 ETH |
150,990.1649 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-11-10 |
0.0003 ETH |
45,617.1359 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-09 |
0.0003 ETH |
14,000.4056 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-08 |
0.0003 ETH |
50,150.5621 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-07 |
0.0003 ETH |
15,246.8595 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-06 |
0.0003 ETH |
62,190.4565 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-05 |
0.0003 ETH |
25,859.8398 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-04 |
0.0003 ETH |
50,601.5488 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-03 |
0.0003 ETH |
119,229.6390 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-02 |
0.0003 ETH |
21,625.3551 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-01 |
0.0003 ETH |
54,786.0010 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-31 |
0.0003 ETH |
118,362.0467 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-30 |
0.0002 ETH |
70,259.0665 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-29 |
0.0002 ETH |
123,471.3913 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-10-28 |
0.0003 ETH |
87,481.3674 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-10-27 |
0.0003 ETH |
49,745.8741 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-26 |
0.0003 ETH |
84,940.3214 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-25 |
0.0003 ETH |
20,370.0031 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-24 |
0.0003 ETH |
6,787.2212 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-23 |
0.0003 ETH |
7,667.0998 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-22 |
0.0003 ETH |
6,366.8426 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-21 |
0.0003 ETH |
4,574.5670 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-20 |
0.0003 ETH |
22,685.2059 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-19 |
0.0003 ETH |
42,411.0745 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-18 |
0.0003 ETH |
38,835.5040 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-17 |
0.0003 ETH |
21,646.2476 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-16 |
0.0003 ETH |
63,055.4672 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-15 |
0.0003 ETH |
30,392.6724 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-14 |
0.0003 ETH |
33,511.8476 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-13 |
0.0003 ETH |
34,151.9770 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-12 |
0.0003 ETH |
70,188.5343 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-11 |
0.0003 ETH |
198,250.2671 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-10 |
0.0003 ETH |
174,645.9017 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-10-09 |
0.0003 ETH |
35,238.7401 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-08 |
0.0003 ETH |
26,195.4441 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-07 |
0.0003 ETH |
11,395.6678 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |