Identifier on Kucoin: SOUL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0004 ETH |
48,211.6073 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-23 |
0.0004 ETH |
19,092.3328 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-22 |
0.0004 ETH |
43,651.8870 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-21 |
0.0004 ETH |
21,715.2566 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-20 |
0.0004 ETH |
31,455.7872 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-19 |
0.0004 ETH |
60,476.9692 SOUL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-18 |
0.0004 ETH |
67,194.5396 SOUL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-17 |
0.0004 ETH |
58,765.8407 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-16 |
0.0004 ETH |
147,065.3022 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-15 |
0.0004 ETH |
34,134.7290 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-14 |
0.0004 ETH |
26,854.9372 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-13 |
0.0004 ETH |
82,139.4082 SOUL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-12 |
0.0004 ETH |
51,904.4669 SOUL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-11 |
0.0004 ETH |
68,123.4766 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-10 |
0.0004 ETH |
47,033.5876 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-09 |
0.0004 ETH |
49,756.0177 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-03-08 |
0.0004 ETH |
26,830.5178 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-03-07 |
0.0004 ETH |
82,949.4201 SOUL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-06 |
0.0005 ETH |
23,635.4108 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-05 |
0.0005 ETH |
55,531.7571 SOUL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-04 |
0.0005 ETH |
37,698.4065 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-03 |
0.0005 ETH |
12,563.6176 SOUL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-02 |
0.0005 ETH |
65,365.9754 SOUL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-01 |
0.0005 ETH |
56,616.0950 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-28 |
0.0005 ETH |
101,243.0393 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-27 |
0.0005 ETH |
54,273.5647 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-26 |
0.0005 ETH |
20,737.1759 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-25 |
0.0005 ETH |
142,293.4209 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-24 |
0.0005 ETH |
187,889.4880 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-23 |
0.0005 ETH |
107,877.4063 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-02-22 |
0.0005 ETH |
126,408.2636 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-21 |
0.0005 ETH |
68,802.4090 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-02-20 |
0.0005 ETH |
71,623.6805 SOUL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-02-19 |
0.0006 ETH |
70,400.8294 SOUL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-18 |
0.0006 ETH |
19,580.8617 SOUL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-17 |
0.0006 ETH |
77,401.9722 SOUL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-16 |
0.0006 ETH |
42,958.4970 SOUL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-15 |
0.0006 ETH |
105,076.3827 SOUL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-02-14 |
0.0006 ETH |
78,101.1849 SOUL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-13 |
0.0006 ETH |
56,470.2953 SOUL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-12 |
0.0006 ETH |
112,119.5068 SOUL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-02-11 |
0.0007 ETH |
96,976.9892 SOUL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-02-10 |
0.0007 ETH |
131,589.4631 SOUL |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-09 |
0.0007 ETH |
94,259.9260 SOUL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-08 |
0.0007 ETH |
140,358.0398 SOUL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-07 |
0.0007 ETH |
162,907.7873 SOUL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-06 |
0.0006 ETH |
109,795.6402 SOUL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-05 |
0.0006 ETH |
134,580.5614 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-04 |
0.0005 ETH |
138,982.9295 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-03 |
0.0005 ETH |
206,872.3664 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |