Identifier on Kucoin: SOUL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0001 ETH |
187,543.4560 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-12 |
0.0001 ETH |
162,259.0806 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-11 |
0.0001 ETH |
227,906.1940 SOUL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-05-10 |
0.0002 ETH |
89,280.0048 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-09 |
0.0002 ETH |
90,787.6239 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-08 |
0.0002 ETH |
102,422.2686 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-07 |
0.0002 ETH |
27,298.2004 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-06 |
0.0002 ETH |
25,144.9931 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-05 |
0.0002 ETH |
45,824.3504 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-04 |
0.0002 ETH |
51,165.0591 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-03 |
0.0002 ETH |
33,070.8529 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-02 |
0.0002 ETH |
88,265.6861 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-01 |
0.0002 ETH |
41,466.5444 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-30 |
0.0002 ETH |
30,282.1878 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-29 |
0.0002 ETH |
135,523.6306 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-28 |
0.0002 ETH |
243,383.6418 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-27 |
0.0002 ETH |
23,036.0248 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-26 |
0.0002 ETH |
53,369.7926 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-04-25 |
0.0003 ETH |
26,175.0676 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-24 |
0.0003 ETH |
18,202.3662 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-23 |
0.0003 ETH |
11,929.6063 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-22 |
0.0003 ETH |
14,870.3974 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-21 |
0.0003 ETH |
68,486.7664 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-20 |
0.0003 ETH |
23,721.7034 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-19 |
0.0003 ETH |
49,962.6847 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-18 |
0.0003 ETH |
94,271.8386 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-17 |
0.0003 ETH |
22,619.7454 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-16 |
0.0003 ETH |
35,764.2505 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-15 |
0.0003 ETH |
84,141.2038 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-14 |
0.0003 ETH |
60,517.6092 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-13 |
0.0003 ETH |
153,783.9281 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-12 |
0.0003 ETH |
59,654.0445 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-11 |
0.0003 ETH |
78,219.7234 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-04-10 |
0.0003 ETH |
32,219.5497 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-09 |
0.0003 ETH |
69,555.0391 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-08 |
0.0003 ETH |
37,508.3116 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-07 |
0.0003 ETH |
65,127.0541 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-06 |
0.0003 ETH |
90,716.1830 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-05 |
0.0003 ETH |
290,040.8556 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-04 |
0.0003 ETH |
74,666.3473 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-03 |
0.0003 ETH |
19,441.1394 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-02 |
0.0003 ETH |
79,561.2446 SOUL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-04-01 |
0.0004 ETH |
48,443.4443 SOUL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-31 |
0.0004 ETH |
84,639.1651 SOUL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-30 |
0.0004 ETH |
65,827.7227 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-29 |
0.0004 ETH |
36,357.8402 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-28 |
0.0004 ETH |
50,158.1796 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-27 |
0.0004 ETH |
11,734.8257 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-26 |
0.0004 ETH |
30,621.4886 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-25 |
0.0004 ETH |
24,786.4889 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |