Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
153.4258 USDC |
4,278.9749 SOL |
152.6800 USDC |
150.6300 USDC |
157.0000 USDC |
154.2900 USDC |
| 2025-04-24 |
149.1080 USDC |
4,618.9612 SOL |
151.3900 USDC |
145.3300 USDC |
152.3400 USDC |
151.5500 USDC |
| 2025-04-23 |
150.7690 USDC |
7,535.6765 SOL |
149.0800 USDC |
147.1900 USDC |
154.2100 USDC |
151.0400 USDC |
| 2025-04-22 |
143.1394 USDC |
9,500.7210 SOL |
136.5000 USDC |
134.7700 USDC |
147.6900 USDC |
144.9900 USDC |
| 2025-04-21 |
138.6311 USDC |
6,048.9163 SOL |
137.7900 USDC |
133.9500 USDC |
143.0900 USDC |
136.5800 USDC |
| 2025-04-20 |
139.0014 USDC |
7,450.8113 SOL |
139.7600 USDC |
135.7400 USDC |
141.9400 USDC |
136.8300 USDC |
| 2025-04-19 |
138.1107 USDC |
4,356.4153 SOL |
134.0300 USDC |
133.7400 USDC |
139.9100 USDC |
139.5800 USDC |
| 2025-04-18 |
134.4737 USDC |
2,104.1712 SOL |
134.8300 USDC |
133.3400 USDC |
135.9000 USDC |
134.0300 USDC |
| 2025-04-17 |
133.3500 USDC |
6,729.3325 SOL |
131.3400 USDC |
129.5000 USDC |
136.1400 USDC |
134.4700 USDC |
| 2025-04-16 |
127.5970 USDC |
6,222.0978 SOL |
126.1000 USDC |
123.5500 USDC |
133.7900 USDC |
132.6900 USDC |
| 2025-04-15 |
131.1262 USDC |
5,633.7809 SOL |
129.4200 USDC |
117.0000 USDC |
134.3800 USDC |
130.9900 USDC |
| 2025-04-14 |
132.5734 USDC |
4,415.1939 SOL |
128.3200 USDC |
128.1900 USDC |
136.0200 USDC |
134.3400 USDC |
| 2025-04-13 |
130.3019 USDC |
9,557.7257 SOL |
132.2700 USDC |
126.7700 USDC |
133.8800 USDC |
130.5400 USDC |
| 2025-04-12 |
124.9856 USDC |
10,912.0317 SOL |
121.4700 USDC |
119.4500 USDC |
131.6300 USDC |
130.6400 USDC |
| 2025-04-11 |
117.5215 USDC |
7,936.0426 SOL |
112.7600 USDC |
112.2000 USDC |
121.9400 USDC |
120.5700 USDC |
| 2025-04-10 |
114.4788 USDC |
9,668.6675 SOL |
119.0200 USDC |
108.3400 USDC |
119.2700 USDC |
111.2000 USDC |
| 2025-04-09 |
109.5362 USDC |
14,200.9792 SOL |
105.4200 USDC |
101.2200 USDC |
120.6700 USDC |
119.0500 USDC |
| 2025-04-08 |
108.2492 USDC |
14,172.5699 SOL |
106.7500 USDC |
102.9300 USDC |
112.9000 USDC |
105.5800 USDC |
| 2025-04-07 |
100.9332 USDC |
25,333.0447 SOL |
105.7200 USDC |
93.5200 USDC |
112.8800 USDC |
106.5300 USDC |
| 2025-04-06 |
115.7808 USDC |
4,744.3579 SOL |
120.3000 USDC |
110.6500 USDC |
121.0400 USDC |
111.3200 USDC |
| 2025-04-05 |
119.6303 USDC |
5,425.5795 SOL |
122.4900 USDC |
116.7400 USDC |
122.6900 USDC |
118.7800 USDC |
| 2025-04-04 |
118.4601 USDC |
11,190.4179 SOL |
117.1300 USDC |
113.3000 USDC |
123.8500 USDC |
122.4200 USDC |
| 2025-04-03 |
116.1562 USDC |
13,131.7355 SOL |
117.2800 USDC |
112.3000 USDC |
120.9000 USDC |
117.0800 USDC |
| 2025-04-02 |
127.1969 USDC |
8,100.7946 SOL |
126.7000 USDC |
123.5000 USDC |
131.7300 USDC |
129.2400 USDC |
| 2025-04-01 |
127.5249 USDC |
3,508.2356 SOL |
124.4700 USDC |
123.8100 USDC |
130.4000 USDC |
127.8200 USDC |
| 2025-03-31 |
124.9465 USDC |
3,584.2470 SOL |
124.8800 USDC |
122.8000 USDC |
127.3600 USDC |
124.1700 USDC |
| 2025-03-30 |
124.9084 USDC |
3,377.3547 SOL |
124.4300 USDC |
123.0100 USDC |
127.0000 USDC |
124.3900 USDC |
| 2025-03-29 |
126.6316 USDC |
2,548.6053 SOL |
129.6500 USDC |
124.3100 USDC |
130.4000 USDC |
126.4600 USDC |
| 2025-03-28 |
132.3333 USDC |
6,367.8232 SOL |
138.4600 USDC |
127.7800 USDC |
139.0000 USDC |
128.0200 USDC |
| 2025-03-27 |
138.6529 USDC |
4,762.9827 SOL |
137.3400 USDC |
135.6900 USDC |
140.5300 USDC |
139.2400 USDC |
| 2025-03-26 |
142.1735 USDC |
7,367.7510 SOL |
143.6300 USDC |
136.3500 USDC |
146.2400 USDC |
137.7200 USDC |
| 2025-03-25 |
143.1733 USDC |
12,976.3448 SOL |
140.8000 USDC |
138.2200 USDC |
147.4800 USDC |
145.0200 USDC |
| 2025-03-24 |
140.1495 USDC |
5,348.7618 SOL |
132.8400 USDC |
132.1000 USDC |
144.9500 USDC |
141.7300 USDC |
| 2025-03-23 |
131.6439 USDC |
7,277.9130 SOL |
128.4000 USDC |
125.4200 USDC |
134.0200 USDC |
130.9100 USDC |
| 2025-03-22 |
129.6351 USDC |
2,105.1566 SOL |
128.3200 USDC |
127.8300 USDC |
131.7400 USDC |
129.9100 USDC |
| 2025-03-21 |
127.4591 USDC |
3,759.1937 SOL |
127.4600 USDC |
124.8200 USDC |
130.0200 USDC |
128.4900 USDC |
| 2025-03-20 |
130.7287 USDC |
3,911.4858 SOL |
135.5200 USDC |
126.6400 USDC |
135.8500 USDC |
127.7000 USDC |
| 2025-03-19 |
129.1847 USDC |
6,733.5900 SOL |
125.2100 USDC |
124.2600 USDC |
134.5500 USDC |
133.7600 USDC |
| 2025-03-18 |
124.2838 USDC |
3,276.0205 SOL |
128.0300 USDC |
121.9000 USDC |
128.1600 USDC |
124.7200 USDC |
| 2025-03-17 |
128.4480 USDC |
2,164.1025 SOL |
126.1000 USDC |
125.8700 USDC |
130.1200 USDC |
127.0100 USDC |
| 2025-03-16 |
129.9877 USDC |
3,867.1215 SOL |
135.9500 USDC |
125.2600 USDC |
136.6200 USDC |
126.2200 USDC |
| 2025-03-15 |
134.2954 USDC |
2,867.7359 SOL |
133.6800 USDC |
132.5100 USDC |
136.4900 USDC |
134.1000 USDC |
| 2025-03-14 |
127.4030 USDC |
3,469.2988 SOL |
123.3400 USDC |
122.9800 USDC |
132.0600 USDC |
130.7100 USDC |
| 2025-03-13 |
124.3349 USDC |
6,536.1673 SOL |
126.5000 USDC |
120.7100 USDC |
128.5700 USDC |
122.7200 USDC |
| 2025-03-12 |
124.9806 USDC |
11,237.0261 SOL |
125.3200 USDC |
121.2500 USDC |
131.1700 USDC |
125.8100 USDC |
| 2025-03-11 |
120.4925 USDC |
12,565.0982 SOL |
118.3000 USDC |
112.0600 USDC |
126.1400 USDC |
124.9500 USDC |
| 2025-03-10 |
125.6274 USDC |
5,969.5348 SOL |
126.5000 USDC |
120.2300 USDC |
131.5200 USDC |
123.8100 USDC |
| 2025-03-09 |
132.0029 USDC |
6,877.3487 SOL |
136.8900 USDC |
125.8300 USDC |
139.7800 USDC |
127.9600 USDC |
| 2025-03-08 |
138.1991 USDC |
3,367.8639 SOL |
139.3500 USDC |
135.3800 USDC |
140.9700 USDC |
138.4500 USDC |
| 2025-03-07 |
143.7862 USDC |
9,964.5143 SOL |
143.3900 USDC |
135.0800 USDC |
150.7800 USDC |
144.5200 USDC |