Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
32.8253 USDC |
5,034.4080 SOL |
32.5200 USDC |
31.8900 USDC |
33.7500 USDC |
33.6800 USDC |
| 2022-09-25 |
33.4195 USDC |
5,490.3247 SOL |
33.4900 USDC |
32.4800 USDC |
34.0400 USDC |
32.5600 USDC |
| 2022-09-24 |
34.0573 USDC |
14,003.6511 SOL |
33.7300 USDC |
33.2800 USDC |
34.7600 USDC |
33.6400 USDC |
| 2022-09-23 |
32.0713 USDC |
3,648.0614 SOL |
32.5400 USDC |
31.3000 USDC |
33.2700 USDC |
31.6400 USDC |
| 2022-09-22 |
31.7195 USDC |
10,023.0170 SOL |
30.8400 USDC |
30.6200 USDC |
32.4800 USDC |
32.2500 USDC |
| 2022-09-21 |
31.7786 USDC |
6,619.8678 SOL |
31.4000 USDC |
30.7900 USDC |
32.5200 USDC |
31.7500 USDC |
| 2022-09-20 |
32.2179 USDC |
5,614.4482 SOL |
32.6800 USDC |
31.4600 USDC |
32.8600 USDC |
31.7300 USDC |
| 2022-09-19 |
31.3317 USDC |
11,220.1072 SOL |
31.1000 USDC |
30.5500 USDC |
32.5100 USDC |
31.9200 USDC |
| 2022-09-18 |
33.2206 USDC |
6,177.5447 SOL |
33.6400 USDC |
32.0800 USDC |
33.9900 USDC |
32.2100 USDC |
| 2022-09-17 |
33.0872 USDC |
6,631.2631 SOL |
32.3400 USDC |
32.3400 USDC |
33.8800 USDC |
33.7700 USDC |
| 2022-09-16 |
32.4300 USDC |
10,125.5106 SOL |
33.0800 USDC |
31.5300 USDC |
33.2200 USDC |
32.1600 USDC |
| 2022-09-15 |
33.5430 USDC |
16,601.1372 SOL |
34.1100 USDC |
32.4400 USDC |
34.8200 USDC |
33.4000 USDC |
| 2022-09-14 |
33.4247 USDC |
15,218.3359 SOL |
33.0000 USDC |
32.6900 USDC |
33.9000 USDC |
33.5200 USDC |
| 2022-09-13 |
37.1873 USDC |
46,186.3581 SOL |
37.4500 USDC |
34.4400 USDC |
38.9300 USDC |
35.1700 USDC |
| 2022-09-12 |
37.1539 USDC |
50,365.0868 SOL |
34.8900 USDC |
34.5300 USDC |
41.8100 USDC |
37.3400 USDC |
| 2022-09-11 |
34.8048 USDC |
2,161.0409 SOL |
35.0700 USDC |
34.1800 USDC |
35.2900 USDC |
34.8700 USDC |
| 2022-09-10 |
34.7899 USDC |
4,769.3788 SOL |
34.5300 USDC |
34.3400 USDC |
35.4000 USDC |
35.2400 USDC |
| 2022-09-09 |
35.1206 USDC |
17,967.2884 SOL |
33.6300 USDC |
33.6300 USDC |
35.9100 USDC |
34.7900 USDC |
| 2022-09-08 |
32.9633 USDC |
11,010.5973 SOL |
32.6400 USDC |
32.0200 USDC |
33.9700 USDC |
33.7300 USDC |
| 2022-09-07 |
31.4433 USDC |
11,104.9537 SOL |
30.8400 USDC |
30.3400 USDC |
32.8200 USDC |
32.8000 USDC |
| 2022-09-06 |
32.4475 USDC |
13,480.9918 SOL |
32.2200 USDC |
30.4900 USDC |
33.8600 USDC |
31.2900 USDC |
| 2022-09-05 |
31.7098 USDC |
3,066.7107 SOL |
32.1800 USDC |
31.1500 USDC |
32.4900 USDC |
31.7300 USDC |
| 2022-09-04 |
31.7352 USDC |
4,714.9082 SOL |
31.1300 USDC |
31.0500 USDC |
32.1900 USDC |
32.0200 USDC |
| 2022-09-03 |
31.0144 USDC |
2,613.7441 SOL |
31.2400 USDC |
30.8200 USDC |
31.2900 USDC |
31.0500 USDC |
| 2022-09-02 |
31.5490 USDC |
7,032.6097 SOL |
31.6300 USDC |
30.8000 USDC |
32.3800 USDC |
31.1900 USDC |
| 2022-09-01 |
31.0909 USDC |
1,977.6383 SOL |
31.4600 USDC |
30.4500 USDC |
31.7900 USDC |
30.5500 USDC |
| 2022-08-31 |
32.2260 USDC |
2,777.4346 SOL |
31.4800 USDC |
31.4600 USDC |
32.9100 USDC |
31.7200 USDC |
| 2022-08-30 |
32.1194 USDC |
5,127.3450 SOL |
32.4300 USDC |
30.6600 USDC |
33.1500 USDC |
30.8900 USDC |
| 2022-08-29 |
31.0256 USDC |
6,538.5975 SOL |
30.4300 USDC |
30.0000 USDC |
32.2700 USDC |
31.7300 USDC |
| 2022-08-28 |
31.6969 USDC |
2,763.5478 SOL |
31.5200 USDC |
31.2200 USDC |
32.0200 USDC |
31.9400 USDC |
| 2022-08-27 |
31.6460 USDC |
7,384.9673 SOL |
31.7600 USDC |
30.8800 USDC |
32.2100 USDC |
31.2500 USDC |
| 2022-08-26 |
34.0367 USDC |
14,339.0816 SOL |
35.2500 USDC |
32.6100 USDC |
35.7200 USDC |
32.6900 USDC |
| 2022-08-25 |
35.8366 USDC |
14,064.9703 SOL |
34.8900 USDC |
34.8900 USDC |
36.4700 USDC |
35.7400 USDC |
| 2022-08-24 |
35.3174 USDC |
12,235.6896 SOL |
35.6800 USDC |
34.3300 USDC |
36.3700 USDC |
35.9000 USDC |
| 2022-08-23 |
35.3213 USDC |
9,712.1086 SOL |
35.4300 USDC |
34.2500 USDC |
36.1000 USDC |
35.4700 USDC |
| 2022-08-22 |
34.9335 USDC |
17,210.0151 SOL |
36.4800 USDC |
33.7800 USDC |
36.5400 USDC |
34.6100 USDC |
| 2022-08-21 |
35.4661 USDC |
10,838.7317 SOL |
35.3100 USDC |
34.5400 USDC |
36.2900 USDC |
35.9000 USDC |
| 2022-08-20 |
36.1341 USDC |
30,212.1701 SOL |
35.8100 USDC |
34.1900 USDC |
38.9800 USDC |
35.0800 USDC |
| 2022-08-19 |
37.1831 USDC |
47,906.4953 SOL |
39.5000 USDC |
35.0100 USDC |
39.5700 USDC |
36.2000 USDC |
| 2022-08-18 |
40.9231 USDC |
14,369.7156 SOL |
40.5300 USDC |
40.1400 USDC |
41.6200 USDC |
41.0700 USDC |
| 2022-08-17 |
42.2576 USDC |
22,261.8331 SOL |
43.0800 USDC |
40.3800 USDC |
44.7200 USDC |
40.3800 USDC |
| 2022-08-16 |
43.3631 USDC |
17,189.9572 SOL |
43.7200 USDC |
42.5600 USDC |
44.3000 USDC |
42.9700 USDC |
| 2022-08-15 |
44.5172 USDC |
21,634.8268 SOL |
44.8700 USDC |
42.7700 USDC |
47.2500 USDC |
42.9000 USDC |
| 2022-08-14 |
46.3716 USDC |
13,870.7645 SOL |
46.6200 USDC |
44.4300 USDC |
48.0600 USDC |
45.1200 USDC |
| 2022-08-13 |
47.0401 USDC |
25,571.7537 SOL |
45.4900 USDC |
45.3400 USDC |
48.4000 USDC |
46.5700 USDC |
| 2022-08-12 |
43.5026 USDC |
17,295.3693 SOL |
42.8000 USDC |
42.1600 USDC |
45.1000 USDC |
45.0600 USDC |
| 2022-08-11 |
43.8720 USDC |
33,852.4019 SOL |
42.4600 USDC |
42.3800 USDC |
45.3300 USDC |
42.7200 USDC |
| 2022-08-10 |
41.3623 USDC |
24,648.3560 SOL |
40.2200 USDC |
39.1700 USDC |
42.8800 USDC |
42.1700 USDC |
| 2022-08-09 |
41.1871 USDC |
18,890.1641 SOL |
42.2200 USDC |
39.7600 USDC |
42.7400 USDC |
40.0700 USDC |
| 2022-08-08 |
42.3793 USDC |
26,282.8503 SOL |
40.6300 USDC |
40.6300 USDC |
43.7000 USDC |
42.3800 USDC |