Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
139.2177 USDC |
143.8980 SOL |
139.0200 USDC |
138.9600 USDC |
139.6400 USDC |
139.3400 USDC |
| 2025-12-04 |
144.2078 USDC |
4,399.6460 SOL |
144.8900 USDC |
142.7400 USDC |
146.8800 USDC |
142.9600 USDC |
| 2025-12-03 |
141.6113 USDC |
11,178.4580 SOL |
138.6800 USDC |
137.8400 USDC |
146.0000 USDC |
145.2200 USDC |
| 2025-12-02 |
134.6298 USDC |
15,806.6900 SOL |
126.7500 USDC |
126.0200 USDC |
140.8400 USDC |
139.6200 USDC |
| 2025-12-01 |
128.1197 USDC |
10,858.6850 SOL |
133.6700 USDC |
125.8800 USDC |
133.6700 USDC |
127.2700 USDC |
| 2025-11-30 |
137.2283 USDC |
6,988.7620 SOL |
136.0300 USDC |
135.3400 USDC |
140.1100 USDC |
139.1000 USDC |
| 2025-11-29 |
136.9017 USDC |
8,816.1140 SOL |
137.4100 USDC |
134.9100 USDC |
138.0400 USDC |
136.1300 USDC |
| 2025-11-28 |
139.9031 USDC |
17,510.6390 SOL |
140.8900 USDC |
136.2200 USDC |
143.6300 USDC |
137.9300 USDC |
| 2025-11-27 |
142.0988 USDC |
17,589.1480 SOL |
143.0400 USDC |
137.6700 USDC |
144.2600 USDC |
141.0800 USDC |
| 2025-11-26 |
139.1122 USDC |
15,881.8140 SOL |
138.9400 USDC |
135.5100 USDC |
144.6900 USDC |
143.1100 USDC |
| 2025-11-25 |
136.9175 USDC |
10,270.7472 SOL |
138.3700 USDC |
133.5100 USDC |
138.9400 USDC |
133.5800 USDC |
| 2025-11-24 |
132.2998 USDC |
22,134.0420 SOL |
130.5300 USDC |
128.4700 USDC |
137.9300 USDC |
136.9700 USDC |
| 2025-11-23 |
129.8669 USDC |
10,264.5480 SOL |
127.5300 USDC |
127.5300 USDC |
132.6800 USDC |
131.2000 USDC |
| 2025-11-22 |
127.0448 USDC |
18,830.3413 SOL |
128.6900 USDC |
125.1400 USDC |
129.8500 USDC |
126.1900 USDC |
| 2025-11-21 |
128.5387 USDC |
15,114.5112 SOL |
133.5600 USDC |
121.5800 USDC |
134.9500 USDC |
127.8300 USDC |
| 2025-11-20 |
138.2886 USDC |
20,488.4658 SOL |
136.9600 USDC |
131.1200 USDC |
144.6500 USDC |
135.6300 USDC |
| 2025-11-19 |
139.1717 USDC |
13,355.4020 SOL |
140.6600 USDC |
135.9700 USDC |
142.7100 USDC |
138.2900 USDC |
| 2025-11-18 |
135.7438 USDC |
17,069.5120 SOL |
130.8000 USDC |
128.9500 USDC |
141.9500 USDC |
141.7500 USDC |
| 2025-11-17 |
140.1507 USDC |
8,582.0050 SOL |
137.1000 USDC |
136.0600 USDC |
142.7000 USDC |
137.2400 USDC |
| 2025-11-16 |
138.5742 USDC |
20,166.1090 SOL |
139.4600 USDC |
134.5100 USDC |
143.2500 USDC |
137.5000 USDC |
| 2025-11-15 |
141.5121 USDC |
11,752.7670 SOL |
138.8100 USDC |
138.6800 USDC |
143.4800 USDC |
141.1600 USDC |
| 2025-11-14 |
141.6098 USDC |
23,421.2080 SOL |
144.7100 USDC |
135.7400 USDC |
145.6100 USDC |
141.1300 USDC |
| 2025-11-13 |
151.8120 USDC |
17,297.4030 SOL |
153.2700 USDC |
143.1400 USDC |
157.1800 USDC |
143.6700 USDC |
| 2025-11-12 |
155.6981 USDC |
17,298.0480 SOL |
154.4900 USDC |
151.2000 USDC |
161.1000 USDC |
152.9400 USDC |
| 2025-11-11 |
164.1935 USDC |
14,536.0300 SOL |
167.4600 USDC |
158.3500 USDC |
171.9100 USDC |
159.0000 USDC |
| 2025-11-10 |
167.5926 USDC |
10,806.4022 SOL |
164.5100 USDC |
163.4600 USDC |
170.4400 USDC |
165.5400 USDC |
| 2025-11-09 |
160.8620 USDC |
17,852.0357 SOL |
157.9800 USDC |
155.1800 USDC |
166.5800 USDC |
164.0500 USDC |
| 2025-11-08 |
160.0461 USDC |
16,817.6920 SOL |
161.7900 USDC |
155.8100 USDC |
164.8000 USDC |
157.7000 USDC |
| 2025-11-07 |
156.5636 USDC |
8,123.3080 SOL |
155.1800 USDC |
154.1000 USDC |
158.5200 USDC |
154.5500 USDC |
| 2025-11-06 |
160.2706 USDC |
11,973.1900 SOL |
162.2500 USDC |
157.7300 USDC |
162.9100 USDC |
159.5700 USDC |
| 2025-11-05 |
156.0603 USDC |
15,456.7690 SOL |
154.9700 USDC |
147.3600 USDC |
159.9400 USDC |
158.3800 USDC |
| 2025-11-04 |
161.9915 USDC |
20,696.7870 SOL |
166.0900 USDC |
155.8400 USDC |
168.3500 USDC |
161.3900 USDC |
| 2025-11-03 |
178.6596 USDC |
13,807.3830 SOL |
187.8100 USDC |
173.7100 USDC |
189.0700 USDC |
175.6100 USDC |
| 2025-11-02 |
185.4291 USDC |
15,814.1090 SOL |
186.3100 USDC |
182.1200 USDC |
188.2800 USDC |
186.1600 USDC |
| 2025-11-01 |
186.0387 USDC |
13,266.0721 SOL |
187.1600 USDC |
183.6600 USDC |
187.4500 USDC |
186.2500 USDC |
| 2025-10-31 |
186.4436 USDC |
12,389.4410 SOL |
184.7400 USDC |
183.7500 USDC |
190.1300 USDC |
186.0500 USDC |
| 2025-10-30 |
188.9147 USDC |
18,755.6880 SOL |
193.9300 USDC |
178.7100 USDC |
198.1500 USDC |
180.2400 USDC |
| 2025-10-29 |
196.1927 USDC |
17,720.5214 SOL |
194.1300 USDC |
189.5100 USDC |
201.7100 USDC |
196.2800 USDC |
| 2025-10-28 |
199.6887 USDC |
17,926.8960 SOL |
198.7100 USDC |
192.4000 USDC |
203.9700 USDC |
192.9300 USDC |
| 2025-10-27 |
202.2654 USDC |
9,799.5290 SOL |
200.0600 USDC |
198.2500 USDC |
205.3500 USDC |
200.3000 USDC |
| 2025-10-26 |
195.8081 USDC |
8,945.1400 SOL |
193.8700 USDC |
192.0600 USDC |
199.8900 USDC |
199.2000 USDC |
| 2025-10-25 |
193.5212 USDC |
11,887.8749 SOL |
193.4800 USDC |
191.3500 USDC |
195.2800 USDC |
194.1700 USDC |
| 2025-10-24 |
192.3115 USDC |
18,510.5900 SOL |
191.5400 USDC |
188.8700 USDC |
196.7000 USDC |
193.8400 USDC |
| 2025-10-23 |
186.8109 USDC |
13,262.1050 SOL |
180.1000 USDC |
179.7700 USDC |
192.6000 USDC |
191.1100 USDC |
| 2025-10-22 |
185.1510 USDC |
13,475.7860 SOL |
185.7400 USDC |
182.1700 USDC |
187.5000 USDC |
186.2700 USDC |
| 2025-10-21 |
188.9041 USDC |
14,782.1300 SOL |
189.8000 USDC |
182.8500 USDC |
197.7400 USDC |
194.0700 USDC |
| 2025-10-20 |
190.3800 USDC |
18,473.7700 SOL |
187.8900 USDC |
184.0000 USDC |
194.5600 USDC |
189.9400 USDC |
| 2025-10-19 |
188.4648 USDC |
16,716.4460 SOL |
187.6100 USDC |
183.3000 USDC |
192.2900 USDC |
189.5400 USDC |
| 2025-10-18 |
185.2247 USDC |
14,585.0750 SOL |
182.1000 USDC |
181.7100 USDC |
188.3400 USDC |
187.1300 USDC |
| 2025-10-17 |
181.1029 USDC |
21,776.4660 SOL |
184.8200 USDC |
174.1200 USDC |
187.5400 USDC |
181.9400 USDC |