Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
82.4494 USDC |
1,548.4890 SOL |
81.9400 USDC |
81.8200 USDC |
82.9200 USDC |
82.2900 USDC |
| 2026-05-29 |
82.0552 USDC |
4,461.8060 SOL |
82.1000 USDC |
80.3100 USDC |
83.1200 USDC |
81.9600 USDC |
| 2026-05-28 |
81.3720 USDC |
10,070.8180 SOL |
82.3200 USDC |
79.9600 USDC |
82.8700 USDC |
82.0000 USDC |
| 2026-05-27 |
83.5632 USDC |
7,962.1850 SOL |
83.7600 USDC |
82.0600 USDC |
84.6700 USDC |
82.2600 USDC |
| 2026-05-26 |
84.3151 USDC |
7,462.8744 SOL |
85.0300 USDC |
83.1200 USDC |
86.0100 USDC |
83.6200 USDC |
| 2026-05-25 |
85.5722 USDC |
5,531.0100 SOL |
85.2200 USDC |
84.6300 USDC |
86.3900 USDC |
85.0000 USDC |
| 2026-05-24 |
85.5606 USDC |
12,246.0760 SOL |
85.7500 USDC |
83.6200 USDC |
86.8700 USDC |
85.3400 USDC |
| 2026-05-23 |
83.7532 USDC |
15,807.2510 SOL |
84.3600 USDC |
81.4400 USDC |
87.4000 USDC |
85.6000 USDC |
| 2026-05-22 |
86.3697 USDC |
9,571.2630 SOL |
87.2700 USDC |
84.0000 USDC |
87.7700 USDC |
84.2000 USDC |
| 2026-05-21 |
86.6545 USDC |
6,805.5640 SOL |
86.1100 USDC |
85.3800 USDC |
87.9200 USDC |
87.2700 USDC |
| 2026-05-20 |
85.3628 USDC |
8,575.8220 SOL |
84.2800 USDC |
83.8300 USDC |
86.9900 USDC |
86.0400 USDC |
| 2026-05-19 |
84.6554 USDC |
6,778.7534 SOL |
85.3000 USDC |
83.6600 USDC |
85.8500 USDC |
84.3500 USDC |
| 2026-05-18 |
84.7622 USDC |
11,408.0660 SOL |
85.0900 USDC |
83.5000 USDC |
85.7500 USDC |
85.3400 USDC |
| 2026-05-17 |
86.0619 USDC |
9,452.6320 SOL |
86.5700 USDC |
83.5500 USDC |
87.2500 USDC |
84.4800 USDC |
| 2026-05-16 |
87.1120 USDC |
6,629.6100 SOL |
89.1200 USDC |
85.5100 USDC |
89.3900 USDC |
86.5700 USDC |
| 2026-05-15 |
90.4853 USDC |
17,876.0120 SOL |
92.1400 USDC |
86.0200 USDC |
92.6100 USDC |
89.2400 USDC |
| 2026-05-14 |
91.8979 USDC |
10,406.9790 SOL |
91.1500 USDC |
89.8400 USDC |
94.2900 USDC |
92.2200 USDC |
| 2026-05-13 |
92.7949 USDC |
11,053.1840 SOL |
94.1700 USDC |
90.2900 USDC |
95.9800 USDC |
91.1100 USDC |
| 2026-05-12 |
95.2125 USDC |
12,661.4240 SOL |
97.2800 USDC |
93.0900 USDC |
97.6400 USDC |
94.3100 USDC |
| 2026-05-11 |
96.1122 USDC |
12,128.9160 SOL |
96.4600 USDC |
94.3700 USDC |
98.3600 USDC |
97.3000 USDC |
| 2026-05-10 |
94.6206 USDC |
10,623.6440 SOL |
93.1300 USDC |
92.7300 USDC |
96.8500 USDC |
96.5400 USDC |
| 2026-05-09 |
93.1885 USDC |
9,603.1674 SOL |
92.0100 USDC |
91.9000 USDC |
94.1700 USDC |
93.1800 USDC |
| 2026-05-08 |
90.1411 USDC |
10,765.7040 SOL |
88.4400 USDC |
87.6500 USDC |
92.8000 USDC |
92.1100 USDC |
| 2026-05-07 |
88.6649 USDC |
11,656.2790 SOL |
89.2300 USDC |
87.6800 USDC |
90.3900 USDC |
88.4400 USDC |
| 2026-05-06 |
88.5944 USDC |
14,031.8060 SOL |
86.3600 USDC |
86.1200 USDC |
90.0000 USDC |
89.0400 USDC |
| 2026-05-05 |
85.1423 USDC |
13,377.9950 SOL |
84.0600 USDC |
84.0400 USDC |
86.9500 USDC |
86.4600 USDC |
| 2026-05-04 |
84.4668 USDC |
12,773.1170 SOL |
83.8900 USDC |
83.2900 USDC |
85.8800 USDC |
84.1000 USDC |
| 2026-05-03 |
84.0995 USDC |
5,168.0230 SOL |
84.2500 USDC |
83.5900 USDC |
84.8600 USDC |
83.9300 USDC |
| 2026-05-02 |
83.9723 USDC |
4,102.4720 SOL |
83.7500 USDC |
83.4600 USDC |
84.9300 USDC |
84.2700 USDC |
| 2026-05-01 |
84.0551 USDC |
13,601.0910 SOL |
83.1200 USDC |
83.1200 USDC |
84.7900 USDC |
83.7100 USDC |
| 2026-04-30 |
83.2075 USDC |
9,524.0910 SOL |
83.1000 USDC |
82.1800 USDC |
83.9700 USDC |
83.0400 USDC |
| 2026-04-29 |
83.4811 USDC |
15,407.8950 SOL |
84.0500 USDC |
81.4700 USDC |
85.5200 USDC |
83.0200 USDC |
| 2026-04-28 |
83.8531 USDC |
11,713.7410 SOL |
84.8400 USDC |
83.0000 USDC |
84.9300 USDC |
84.0700 USDC |
| 2026-04-27 |
85.3469 USDC |
9,061.6050 SOL |
86.9600 USDC |
83.6800 USDC |
88.0900 USDC |
84.7600 USDC |
| 2026-04-26 |
86.4990 USDC |
5,635.0680 SOL |
86.1900 USDC |
85.9000 USDC |
87.3200 USDC |
87.1300 USDC |
| 2026-04-25 |
86.2082 USDC |
4,174.7430 SOL |
86.2600 USDC |
85.6200 USDC |
86.8000 USDC |
86.1700 USDC |
| 2026-04-24 |
85.9783 USDC |
9,472.0300 SOL |
86.2000 USDC |
85.0000 USDC |
86.9600 USDC |
86.2500 USDC |
| 2026-04-23 |
85.9383 USDC |
10,185.9380 SOL |
86.9300 USDC |
84.6400 USDC |
87.1900 USDC |
86.2300 USDC |
| 2026-04-22 |
87.8276 USDC |
14,088.7390 SOL |
86.0700 USDC |
86.0700 USDC |
89.3100 USDC |
86.9700 USDC |
| 2026-04-21 |
85.5890 USDC |
9,463.5880 SOL |
85.4000 USDC |
84.4000 USDC |
86.8900 USDC |
86.0500 USDC |
| 2026-04-20 |
85.2351 USDC |
8,059.5320 SOL |
83.4700 USDC |
83.4700 USDC |
86.2500 USDC |
85.2700 USDC |
| 2026-04-19 |
85.1689 USDC |
11,096.5610 SOL |
86.2600 USDC |
83.0000 USDC |
87.1400 USDC |
83.6800 USDC |
| 2026-04-18 |
87.0974 USDC |
10,819.8290 SOL |
88.9300 USDC |
85.8700 USDC |
89.1600 USDC |
86.2600 USDC |
| 2026-04-17 |
88.9079 USDC |
12,512.4280 SOL |
89.1400 USDC |
87.3800 USDC |
90.7300 USDC |
88.8300 USDC |
| 2026-04-16 |
86.6837 USDC |
13,221.0490 SOL |
84.9200 USDC |
83.9600 USDC |
90.4700 USDC |
89.0800 USDC |
| 2026-04-15 |
84.1357 USDC |
13,771.6940 SOL |
83.7600 USDC |
82.7500 USDC |
85.8300 USDC |
84.9000 USDC |
| 2026-04-14 |
85.7633 USDC |
21,342.1780 SOL |
86.6400 USDC |
83.3700 USDC |
88.6600 USDC |
83.7500 USDC |
| 2026-04-13 |
83.5491 USDC |
12,742.8030 SOL |
81.4900 USDC |
81.4400 USDC |
86.7400 USDC |
86.6400 USDC |
| 2026-04-12 |
82.3373 USDC |
8,437.8510 SOL |
84.9600 USDC |
81.3700 USDC |
85.0400 USDC |
81.4800 USDC |
| 2026-04-11 |
85.2066 USDC |
9,649.7130 SOL |
84.8200 USDC |
83.9100 USDC |
87.4800 USDC |
84.9800 USDC |