Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
75.1688 USDC |
1,475.1640 SOL |
75.2800 USDC |
74.7700 USDC |
75.6800 USDC |
75.2200 USDC |
| 2026-07-16 |
76.1751 USDC |
15,212.8890 SOL |
77.2800 USDC |
74.9800 USDC |
77.5800 USDC |
75.2700 USDC |
| 2026-07-15 |
77.7760 USDC |
16,405.2380 SOL |
77.8500 USDC |
76.9200 USDC |
79.0200 USDC |
77.3000 USDC |
| 2026-07-14 |
76.7136 USDC |
10,163.2240 SOL |
74.9400 USDC |
74.5400 USDC |
77.8900 USDC |
77.7600 USDC |
| 2026-07-13 |
75.7897 USDC |
13,470.5670 SOL |
76.8700 USDC |
74.0700 USDC |
78.1500 USDC |
74.8900 USDC |
| 2026-07-12 |
76.8553 USDC |
8,074.8770 SOL |
76.6800 USDC |
75.6400 USDC |
77.7000 USDC |
76.9200 USDC |
| 2026-07-11 |
78.0026 USDC |
8,414.6880 SOL |
78.0600 USDC |
76.7800 USDC |
78.8100 USDC |
77.0100 USDC |
| 2026-07-10 |
78.4462 USDC |
10,703.8790 SOL |
77.9700 USDC |
77.0700 USDC |
79.6200 USDC |
78.0600 USDC |
| 2026-07-09 |
77.8866 USDC |
11,800.0540 SOL |
77.7500 USDC |
76.6700 USDC |
78.7500 USDC |
78.0400 USDC |
| 2026-07-08 |
77.7116 USDC |
13,513.6200 SOL |
80.5300 USDC |
76.2700 USDC |
80.7100 USDC |
77.7800 USDC |
| 2026-07-07 |
81.3449 USDC |
10,799.0180 SOL |
81.9200 USDC |
80.3400 USDC |
82.6800 USDC |
80.5700 USDC |
| 2026-07-06 |
81.2637 USDC |
11,466.5180 SOL |
81.5000 USDC |
79.1800 USDC |
83.6400 USDC |
81.9600 USDC |
| 2026-07-05 |
81.0914 USDC |
7,210.8640 SOL |
81.7500 USDC |
79.6700 USDC |
82.3300 USDC |
81.5200 USDC |
| 2026-07-04 |
82.2121 USDC |
8,700.7160 SOL |
82.3000 USDC |
81.3400 USDC |
83.8900 USDC |
81.7300 USDC |
| 2026-07-03 |
81.6668 USDC |
17,266.7000 SOL |
80.6500 USDC |
80.3000 USDC |
83.1300 USDC |
82.3000 USDC |
| 2026-07-02 |
80.7079 USDC |
29,557.4790 SOL |
77.1900 USDC |
76.9500 USDC |
82.6500 USDC |
80.6600 USDC |
| 2026-07-01 |
75.8699 USDC |
27,216.9100 SOL |
73.5800 USDC |
72.1600 USDC |
78.8300 USDC |
77.3300 USDC |
| 2026-06-30 |
73.3836 USDC |
15,178.4910 SOL |
75.0200 USDC |
71.8400 USDC |
75.1100 USDC |
73.5300 USDC |
| 2026-06-29 |
73.6382 USDC |
28,697.8640 SOL |
71.3000 USDC |
70.4200 USDC |
76.3000 USDC |
75.0200 USDC |
| 2026-06-28 |
71.0391 USDC |
9,764.0820 SOL |
70.4800 USDC |
69.7100 USDC |
72.2700 USDC |
71.6500 USDC |
| 2026-06-27 |
71.8916 USDC |
12,520.0600 SOL |
71.8500 USDC |
70.2600 USDC |
73.0900 USDC |
70.4600 USDC |
| 2026-06-26 |
70.0543 USDC |
33,735.5860 SOL |
67.7000 USDC |
65.8600 USDC |
73.7800 USDC |
71.8700 USDC |
| 2026-06-25 |
67.1970 USDC |
26,843.9840 SOL |
68.0500 USDC |
64.0000 USDC |
69.5300 USDC |
67.6400 USDC |
| 2026-06-24 |
67.5689 USDC |
22,235.7080 SOL |
69.6100 USDC |
64.6700 USDC |
70.3200 USDC |
68.0500 USDC |
| 2026-06-23 |
69.8357 USDC |
13,258.5820 SOL |
71.8600 USDC |
68.1200 USDC |
71.9900 USDC |
69.3900 USDC |
| 2026-06-22 |
73.5445 USDC |
11,632.9020 SOL |
72.4100 USDC |
71.3300 USDC |
74.9100 USDC |
71.8100 USDC |
| 2026-06-21 |
73.4417 USDC |
8,994.6510 SOL |
73.1300 USDC |
72.2600 USDC |
74.6200 USDC |
72.5300 USDC |
| 2026-06-20 |
71.7002 USDC |
12,248.1763 SOL |
69.7400 USDC |
69.4700 USDC |
74.1700 USDC |
73.1700 USDC |
| 2026-06-19 |
68.9277 USDC |
9,759.9210 SOL |
69.6200 USDC |
67.8900 USDC |
70.0100 USDC |
69.3700 USDC |
| 2026-06-18 |
70.6819 USDC |
15,791.1580 SOL |
72.0900 USDC |
67.4000 USDC |
72.6700 USDC |
69.6100 USDC |
| 2026-06-17 |
72.7737 USDC |
13,553.8870 SOL |
73.5500 USDC |
71.0500 USDC |
74.5700 USDC |
71.9600 USDC |
| 2026-06-16 |
73.9377 USDC |
8,317.8070 SOL |
74.0300 USDC |
72.3200 USDC |
75.5900 USDC |
73.5000 USDC |
| 2026-06-15 |
73.3167 USDC |
26,160.7378 SOL |
71.2800 USDC |
70.7200 USDC |
76.0500 USDC |
73.9500 USDC |
| 2026-06-14 |
68.7991 USDC |
17,217.1260 SOL |
68.9000 USDC |
66.9400 USDC |
70.8500 USDC |
70.7300 USDC |
| 2026-06-13 |
67.8264 USDC |
12,373.3450 SOL |
66.7600 USDC |
66.6200 USDC |
69.5200 USDC |
68.9100 USDC |
| 2026-06-12 |
67.1578 USDC |
17,817.6440 SOL |
66.8500 USDC |
65.9800 USDC |
68.7600 USDC |
66.7700 USDC |
| 2026-06-11 |
65.4595 USDC |
18,795.8110 SOL |
63.2000 USDC |
63.2000 USDC |
67.2800 USDC |
66.7400 USDC |
| 2026-06-10 |
64.0044 USDC |
19,748.0210 SOL |
64.9500 USDC |
62.3400 USDC |
65.7300 USDC |
63.2000 USDC |
| 2026-06-09 |
65.8612 USDC |
25,695.1520 SOL |
66.7800 USDC |
63.6200 USDC |
67.4300 USDC |
64.8800 USDC |
| 2026-06-08 |
66.5165 USDC |
29,840.7530 SOL |
66.4100 USDC |
65.0000 USDC |
68.1600 USDC |
66.8100 USDC |
| 2026-06-07 |
64.7360 USDC |
30,891.6960 SOL |
62.2000 USDC |
62.0000 USDC |
67.8600 USDC |
66.3000 USDC |
| 2026-06-06 |
62.4246 USDC |
65,302.8430 SOL |
63.6400 USDC |
60.1200 USDC |
64.8100 USDC |
62.1500 USDC |
| 2026-06-05 |
64.9470 USDC |
58,560.5182 SOL |
68.7600 USDC |
61.5000 USDC |
69.0000 USDC |
63.4700 USDC |
| 2026-06-04 |
69.2376 USDC |
19,894.3990 SOL |
71.5700 USDC |
66.7500 USDC |
72.0000 USDC |
68.8300 USDC |
| 2026-06-03 |
73.5736 USDC |
12,910.4210 SOL |
74.1600 USDC |
70.9000 USDC |
75.6000 USDC |
71.6500 USDC |
| 2026-06-02 |
77.1261 USDC |
11,920.7670 SOL |
81.1300 USDC |
72.7500 USDC |
81.1300 USDC |
74.2200 USDC |
| 2026-06-01 |
80.5870 USDC |
9,695.4430 SOL |
82.6300 USDC |
79.0300 USDC |
83.0000 USDC |
81.1100 USDC |
| 2026-05-31 |
82.3539 USDC |
4,277.8030 SOL |
82.6500 USDC |
81.2900 USDC |
83.3000 USDC |
82.0700 USDC |
| 2026-05-30 |
82.7045 USDC |
5,561.4900 SOL |
81.9400 USDC |
81.8200 USDC |
83.0400 USDC |
82.5900 USDC |
| 2026-05-29 |
82.0552 USDC |
4,461.8060 SOL |
82.1000 USDC |
80.3100 USDC |
83.1200 USDC |
81.9600 USDC |