Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
104.7109 USDC |
8,016.7010 SOL |
106.5200 USDC |
102.9600 USDC |
107.0000 USDC |
103.6100 USDC |
| 2026-09-06 |
105.8693 USDC |
11,032.6860 SOL |
103.1900 USDC |
103.1900 USDC |
107.3200 USDC |
106.3700 USDC |
| 2026-09-05 |
102.9615 USDC |
8,061.2850 SOL |
101.9000 USDC |
101.6200 USDC |
104.3600 USDC |
103.2400 USDC |
| 2026-09-04 |
102.7041 USDC |
12,626.0620 SOL |
103.9000 USDC |
100.2900 USDC |
104.7700 USDC |
102.0100 USDC |
| 2026-09-03 |
102.9682 USDC |
17,358.9250 SOL |
100.4200 USDC |
99.2400 USDC |
105.9700 USDC |
103.9800 USDC |
| 2026-09-02 |
99.2605 USDC |
14,422.6890 SOL |
99.9400 USDC |
97.3800 USDC |
100.6400 USDC |
100.3700 USDC |
| 2026-09-01 |
101.1873 USDC |
14,829.3650 SOL |
102.9900 USDC |
98.3600 USDC |
104.3500 USDC |
100.1500 USDC |
| 2026-08-31 |
102.8605 USDC |
16,595.4620 SOL |
101.6400 USDC |
100.9500 USDC |
104.9600 USDC |
103.0500 USDC |
| 2026-08-30 |
105.6459 USDC |
13,945.8760 SOL |
105.5600 USDC |
103.4100 USDC |
107.4300 USDC |
103.7100 USDC |
| 2026-08-29 |
104.4650 USDC |
10,781.8350 SOL |
104.1300 USDC |
103.0600 USDC |
105.8300 USDC |
105.6700 USDC |
| 2026-08-28 |
105.5262 USDC |
33,886.4690 SOL |
109.2200 USDC |
102.3000 USDC |
110.1100 USDC |
104.0000 USDC |
| 2026-08-27 |
105.3046 USDC |
39,789.8420 SOL |
102.0000 USDC |
100.4600 USDC |
110.5900 USDC |
109.3300 USDC |
| 2026-08-26 |
97.0001 USDC |
22,013.2930 SOL |
96.6200 USDC |
95.0000 USDC |
100.9200 USDC |
99.7000 USDC |
| 2026-08-25 |
99.8306 USDC |
41,374.6550 SOL |
98.8800 USDC |
95.3500 USDC |
103.0100 USDC |
96.6900 USDC |
| 2026-08-24 |
95.5747 USDC |
28,488.9800 SOL |
95.4200 USDC |
93.2500 USDC |
98.7400 USDC |
98.4700 USDC |
| 2026-08-23 |
94.6836 USDC |
30,644.6080 SOL |
93.8800 USDC |
91.5500 USDC |
97.5400 USDC |
95.4600 USDC |
| 2026-08-22 |
94.6663 USDC |
42,802.5690 SOL |
93.6000 USDC |
87.9100 USDC |
102.6300 USDC |
93.5800 USDC |
| 2026-08-21 |
91.0060 USDC |
30,648.3480 SOL |
87.6700 USDC |
87.5900 USDC |
94.9500 USDC |
93.6800 USDC |
| 2026-08-20 |
86.7167 USDC |
10,493.6800 SOL |
85.4000 USDC |
83.9800 USDC |
88.0000 USDC |
87.9100 USDC |
| 2026-08-19 |
81.8770 USDC |
18,316.6164 SOL |
77.0300 USDC |
76.6000 USDC |
87.2500 USDC |
85.3900 USDC |
| 2026-08-18 |
76.4906 USDC |
5,635.0070 SOL |
75.8900 USDC |
75.1800 USDC |
77.3300 USDC |
76.9900 USDC |
| 2026-08-17 |
75.5525 USDC |
5,460.6950 SOL |
74.5100 USDC |
74.4200 USDC |
76.1400 USDC |
75.9700 USDC |
| 2026-08-16 |
75.0665 USDC |
4,450.3020 SOL |
75.2500 USDC |
74.0900 USDC |
75.6200 USDC |
74.5500 USDC |
| 2026-08-15 |
75.3795 USDC |
2,824.5920 SOL |
75.3400 USDC |
74.9900 USDC |
75.6500 USDC |
75.2800 USDC |
| 2026-08-14 |
75.4377 USDC |
4,751.8410 SOL |
76.2500 USDC |
74.6100 USDC |
76.2500 USDC |
75.3000 USDC |
| 2026-08-13 |
75.8769 USDC |
6,111.8000 SOL |
75.5700 USDC |
75.0600 USDC |
76.5500 USDC |
76.1900 USDC |
| 2026-08-12 |
76.2307 USDC |
4,953.4010 SOL |
76.1900 USDC |
75.3200 USDC |
77.2100 USDC |
75.4900 USDC |
| 2026-08-11 |
75.5955 USDC |
6,173.0780 SOL |
75.9000 USDC |
74.6200 USDC |
76.5700 USDC |
76.1700 USDC |
| 2026-08-10 |
76.3837 USDC |
5,918.5270 SOL |
76.1700 USDC |
75.5300 USDC |
77.1000 USDC |
75.9900 USDC |
| 2026-08-09 |
76.6587 USDC |
8,740.9950 SOL |
75.9600 USDC |
75.7300 USDC |
77.7800 USDC |
76.2500 USDC |
| 2026-08-08 |
75.5599 USDC |
7,794.2210 SOL |
73.6200 USDC |
73.6100 USDC |
76.7400 USDC |
75.9900 USDC |
| 2026-08-07 |
73.4491 USDC |
5,353.3350 SOL |
72.6300 USDC |
72.4100 USDC |
74.3000 USDC |
73.6400 USDC |
| 2026-08-06 |
73.3335 USDC |
5,274.4210 SOL |
74.0300 USDC |
72.3100 USDC |
74.2500 USDC |
72.4300 USDC |
| 2026-08-05 |
73.9814 USDC |
5,686.8270 SOL |
73.7200 USDC |
73.2700 USDC |
74.7100 USDC |
74.0400 USDC |
| 2026-08-04 |
73.7058 USDC |
6,358.6590 SOL |
73.5600 USDC |
73.0100 USDC |
74.3700 USDC |
73.7700 USDC |
| 2026-08-03 |
72.9543 USDC |
11,533.4060 SOL |
73.5700 USDC |
71.9400 USDC |
74.2200 USDC |
73.5100 USDC |
| 2026-08-02 |
73.2294 USDC |
4,991.5090 SOL |
71.9300 USDC |
71.9300 USDC |
74.2100 USDC |
73.4600 USDC |
| 2026-08-01 |
72.0827 USDC |
4,498.9500 SOL |
72.8000 USDC |
70.5600 USDC |
73.1300 USDC |
71.8600 USDC |
| 2026-07-31 |
73.7308 USDC |
6,120.4790 SOL |
74.4800 USDC |
72.5700 USDC |
75.2100 USDC |
72.7900 USDC |
| 2026-07-30 |
74.1604 USDC |
7,202.7300 SOL |
73.6300 USDC |
73.0800 USDC |
74.9300 USDC |
74.4400 USDC |
| 2026-07-29 |
73.5330 USDC |
12,248.2380 SOL |
73.7800 USDC |
72.2800 USDC |
74.4200 USDC |
73.6600 USDC |
| 2026-07-28 |
73.9718 USDC |
14,348.2910 SOL |
74.1600 USDC |
72.3400 USDC |
74.5000 USDC |
73.7100 USDC |
| 2026-07-27 |
75.9202 USDC |
10,053.3760 SOL |
76.6400 USDC |
73.7400 USDC |
77.4400 USDC |
74.0000 USDC |
| 2026-07-26 |
75.3491 USDC |
6,911.0320 SOL |
74.4400 USDC |
74.4400 USDC |
77.0000 USDC |
76.6100 USDC |
| 2026-07-25 |
74.2161 USDC |
4,323.5850 SOL |
73.8900 USDC |
73.5900 USDC |
74.6900 USDC |
74.4000 USDC |
| 2026-07-24 |
74.6518 USDC |
7,610.7140 SOL |
75.8300 USDC |
73.4300 USDC |
76.3700 USDC |
73.8800 USDC |
| 2026-07-23 |
76.7726 USDC |
9,497.9730 SOL |
77.9900 USDC |
75.4000 USDC |
78.4400 USDC |
76.0200 USDC |
| 2026-07-22 |
77.9393 USDC |
9,672.3940 SOL |
78.0900 USDC |
76.9300 USDC |
78.8000 USDC |
77.8000 USDC |
| 2026-07-21 |
78.0991 USDC |
7,407.7730 SOL |
77.7800 USDC |
77.4400 USDC |
78.8200 USDC |
78.1200 USDC |
| 2026-07-20 |
76.9439 USDC |
12,638.4510 SOL |
76.2600 USDC |
75.4800 USDC |
78.3100 USDC |
77.6700 USDC |