Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
121.9848 USDC |
4,384.6210 SOL |
124.1600 USDC |
120.6000 USDC |
124.1600 USDC |
121.6000 USDC |
| 2025-12-23 |
124.4790 USDC |
11,958.8780 SOL |
125.8100 USDC |
122.1300 USDC |
126.8100 USDC |
123.6200 USDC |
| 2025-12-22 |
126.3755 USDC |
6,868.8320 SOL |
126.0100 USDC |
124.4900 USDC |
128.4800 USDC |
127.2400 USDC |
| 2025-12-21 |
125.1311 USDC |
8,780.5160 SOL |
125.7700 USDC |
123.4300 USDC |
126.6300 USDC |
125.6600 USDC |
| 2025-12-20 |
126.0839 USDC |
5,661.9250 SOL |
126.2300 USDC |
125.2800 USDC |
126.8500 USDC |
125.9600 USDC |
| 2025-12-19 |
123.7728 USDC |
20,802.6960 SOL |
119.5700 USDC |
117.5500 USDC |
127.8200 USDC |
127.0500 USDC |
| 2025-12-18 |
123.5018 USDC |
8,651.6310 SOL |
123.2300 USDC |
122.2000 USDC |
125.0000 USDC |
124.9200 USDC |
| 2025-12-17 |
126.2015 USDC |
19,860.1540 SOL |
129.0900 USDC |
121.3600 USDC |
133.9100 USDC |
122.9100 USDC |
| 2025-12-16 |
127.2059 USDC |
11,997.9300 SOL |
127.7500 USDC |
124.9100 USDC |
129.7900 USDC |
127.7800 USDC |
| 2025-12-15 |
128.0867 USDC |
24,433.4271 SOL |
129.4000 USDC |
123.0000 USDC |
135.5100 USDC |
124.1600 USDC |
| 2025-12-14 |
132.1265 USDC |
7,464.1570 SOL |
133.1000 USDC |
130.2100 USDC |
133.7100 USDC |
131.1700 USDC |
| 2025-12-13 |
132.9886 USDC |
8,264.1930 SOL |
132.3200 USDC |
131.7200 USDC |
134.3100 USDC |
133.0700 USDC |
| 2025-12-12 |
135.9526 USDC |
18,990.7860 SOL |
136.4800 USDC |
130.4400 USDC |
140.0800 USDC |
131.5200 USDC |
| 2025-12-11 |
131.5146 USDC |
13,359.6470 SOL |
136.3300 USDC |
129.0200 USDC |
136.4900 USDC |
131.4800 USDC |
| 2025-12-10 |
137.7769 USDC |
15,568.3530 SOL |
137.8300 USDC |
135.8500 USDC |
140.1500 USDC |
138.9300 USDC |
| 2025-12-09 |
132.9916 USDC |
6,797.9010 SOL |
133.1600 USDC |
131.8800 USDC |
134.4400 USDC |
132.7200 USDC |
| 2025-12-08 |
136.3563 USDC |
11,465.2940 SOL |
132.1500 USDC |
131.5900 USDC |
139.3800 USDC |
135.5300 USDC |
| 2025-12-07 |
132.3981 USDC |
12,044.0520 SOL |
132.2400 USDC |
127.7800 USDC |
136.3500 USDC |
135.5100 USDC |
| 2025-12-06 |
133.1529 USDC |
7,091.0010 SOL |
133.2900 USDC |
131.9700 USDC |
134.1600 USDC |
133.0300 USDC |
| 2025-12-05 |
138.0149 USDC |
7,399.3920 SOL |
139.0200 USDC |
135.4000 USDC |
140.7800 USDC |
136.0000 USDC |
| 2025-12-04 |
144.2078 USDC |
4,399.6460 SOL |
144.8900 USDC |
142.7400 USDC |
146.8800 USDC |
142.9600 USDC |
| 2025-12-03 |
141.6113 USDC |
11,178.4580 SOL |
138.6800 USDC |
137.8400 USDC |
146.0000 USDC |
145.2200 USDC |
| 2025-12-02 |
134.6298 USDC |
15,806.6900 SOL |
126.7500 USDC |
126.0200 USDC |
140.8400 USDC |
139.6200 USDC |
| 2025-12-01 |
128.1197 USDC |
10,858.6850 SOL |
133.6700 USDC |
125.8800 USDC |
133.6700 USDC |
127.2700 USDC |
| 2025-11-30 |
137.2283 USDC |
6,988.7620 SOL |
136.0300 USDC |
135.3400 USDC |
140.1100 USDC |
139.1000 USDC |
| 2025-11-29 |
136.9017 USDC |
8,816.1140 SOL |
137.4100 USDC |
134.9100 USDC |
138.0400 USDC |
136.1300 USDC |
| 2025-11-28 |
139.9031 USDC |
17,510.6390 SOL |
140.8900 USDC |
136.2200 USDC |
143.6300 USDC |
137.9300 USDC |
| 2025-11-27 |
142.0988 USDC |
17,589.1480 SOL |
143.0400 USDC |
137.6700 USDC |
144.2600 USDC |
141.0800 USDC |
| 2025-11-26 |
139.1122 USDC |
15,881.8140 SOL |
138.9400 USDC |
135.5100 USDC |
144.6900 USDC |
143.1100 USDC |
| 2025-11-25 |
136.9175 USDC |
10,270.7472 SOL |
138.3700 USDC |
133.5100 USDC |
138.9400 USDC |
133.5800 USDC |
| 2025-11-24 |
132.2998 USDC |
22,134.0420 SOL |
130.5300 USDC |
128.4700 USDC |
137.9300 USDC |
136.9700 USDC |
| 2025-11-23 |
129.8669 USDC |
10,264.5480 SOL |
127.5300 USDC |
127.5300 USDC |
132.6800 USDC |
131.2000 USDC |
| 2025-11-22 |
127.0448 USDC |
18,830.3413 SOL |
128.6900 USDC |
125.1400 USDC |
129.8500 USDC |
126.1900 USDC |
| 2025-11-21 |
128.5387 USDC |
15,114.5112 SOL |
133.5600 USDC |
121.5800 USDC |
134.9500 USDC |
127.8300 USDC |
| 2025-11-20 |
138.2886 USDC |
20,488.4658 SOL |
136.9600 USDC |
131.1200 USDC |
144.6500 USDC |
135.6300 USDC |
| 2025-11-19 |
139.1717 USDC |
13,355.4020 SOL |
140.6600 USDC |
135.9700 USDC |
142.7100 USDC |
138.2900 USDC |
| 2025-11-18 |
135.7438 USDC |
17,069.5120 SOL |
130.8000 USDC |
128.9500 USDC |
141.9500 USDC |
141.7500 USDC |
| 2025-11-17 |
140.1507 USDC |
8,582.0050 SOL |
137.1000 USDC |
136.0600 USDC |
142.7000 USDC |
137.2400 USDC |
| 2025-11-16 |
138.5742 USDC |
20,166.1090 SOL |
139.4600 USDC |
134.5100 USDC |
143.2500 USDC |
137.5000 USDC |
| 2025-11-15 |
141.5121 USDC |
11,752.7670 SOL |
138.8100 USDC |
138.6800 USDC |
143.4800 USDC |
141.1600 USDC |
| 2025-11-14 |
141.6098 USDC |
23,421.2080 SOL |
144.7100 USDC |
135.7400 USDC |
145.6100 USDC |
141.1300 USDC |
| 2025-11-13 |
151.8120 USDC |
17,297.4030 SOL |
153.2700 USDC |
143.1400 USDC |
157.1800 USDC |
143.6700 USDC |
| 2025-11-12 |
155.6981 USDC |
17,298.0480 SOL |
154.4900 USDC |
151.2000 USDC |
161.1000 USDC |
152.9400 USDC |
| 2025-11-11 |
164.1935 USDC |
14,536.0300 SOL |
167.4600 USDC |
158.3500 USDC |
171.9100 USDC |
159.0000 USDC |
| 2025-11-10 |
167.5926 USDC |
10,806.4022 SOL |
164.5100 USDC |
163.4600 USDC |
170.4400 USDC |
165.5400 USDC |
| 2025-11-09 |
160.8620 USDC |
17,852.0357 SOL |
157.9800 USDC |
155.1800 USDC |
166.5800 USDC |
164.0500 USDC |
| 2025-11-08 |
160.0461 USDC |
16,817.6920 SOL |
161.7900 USDC |
155.8100 USDC |
164.8000 USDC |
157.7000 USDC |
| 2025-11-07 |
156.5636 USDC |
8,123.3080 SOL |
155.1800 USDC |
154.1000 USDC |
158.5200 USDC |
154.5500 USDC |
| 2025-11-06 |
160.2706 USDC |
11,973.1900 SOL |
162.2500 USDC |
157.7300 USDC |
162.9100 USDC |
159.5700 USDC |
| 2025-11-05 |
156.0603 USDC |
15,456.7690 SOL |
154.9700 USDC |
147.3600 USDC |
159.9400 USDC |
158.3800 USDC |