Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
87.3426 USDC |
774.2960 SOL |
87.5900 USDC |
87.0800 USDC |
87.9100 USDC |
87.6700 USDC |
| 2026-02-07 |
86.3556 USDC |
7,129.9740 SOL |
87.1400 USDC |
84.2000 USDC |
88.8700 USDC |
84.9600 USDC |
| 2026-02-06 |
76.9146 USDC |
35,465.7552 SOL |
78.3300 USDC |
67.5600 USDC |
85.0500 USDC |
84.6600 USDC |
| 2026-02-05 |
87.6702 USDC |
40,395.7671 SOL |
91.9400 USDC |
81.0900 USDC |
93.1200 USDC |
81.6800 USDC |
| 2026-02-04 |
94.5550 USDC |
25,258.1673 SOL |
97.5100 USDC |
89.8700 USDC |
99.4600 USDC |
92.9100 USDC |
| 2026-02-03 |
103.6009 USDC |
4,687.5670 SOL |
104.3700 USDC |
102.1600 USDC |
105.0000 USDC |
103.1100 USDC |
| 2026-02-02 |
100.6220 USDC |
16,534.0722 SOL |
100.8200 USDC |
95.9000 USDC |
103.5900 USDC |
102.9400 USDC |
| 2026-02-01 |
103.6686 USDC |
16,907.7680 SOL |
105.5700 USDC |
100.0900 USDC |
106.5400 USDC |
100.5400 USDC |
| 2026-01-31 |
116.3640 USDC |
4,214.2600 SOL |
117.4200 USDC |
114.0900 USDC |
118.6300 USDC |
115.6500 USDC |
| 2026-01-30 |
115.0712 USDC |
10,018.7132 SOL |
117.7300 USDC |
112.0600 USDC |
117.9700 USDC |
116.5900 USDC |
| 2026-01-29 |
120.0617 USDC |
4,756.2380 SOL |
125.2300 USDC |
116.0000 USDC |
125.2300 USDC |
117.9800 USDC |
| 2026-01-28 |
126.7106 USDC |
2,650.4830 SOL |
127.1200 USDC |
124.5400 USDC |
128.0400 USDC |
125.6000 USDC |
| 2026-01-27 |
124.5117 USDC |
7,541.0581 SOL |
124.1100 USDC |
123.0300 USDC |
127.6900 USDC |
127.5300 USDC |
| 2026-01-26 |
122.9956 USDC |
11,882.5720 SOL |
118.6600 USDC |
118.5300 USDC |
125.4300 USDC |
123.8800 USDC |
| 2026-01-25 |
120.9852 USDC |
14,736.3810 SOL |
127.1000 USDC |
117.1300 USDC |
127.2600 USDC |
119.0100 USDC |
| 2026-01-24 |
127.2172 USDC |
1,153.5810 SOL |
127.3300 USDC |
126.8500 USDC |
127.9300 USDC |
127.0000 USDC |
| 2026-01-23 |
127.8625 USDC |
4,592.4120 SOL |
128.3800 USDC |
125.2200 USDC |
130.0900 USDC |
128.9200 USDC |
| 2026-01-22 |
130.0187 USDC |
1,530.7470 SOL |
129.5700 USDC |
129.3800 USDC |
130.4400 USDC |
129.8200 USDC |
| 2026-01-21 |
127.5491 USDC |
8,047.7280 SOL |
125.8800 USDC |
125.2700 USDC |
131.0400 USDC |
127.6400 USDC |
| 2026-01-20 |
131.3128 USDC |
6,387.3873 SOL |
133.3800 USDC |
128.3300 USDC |
134.5100 USDC |
129.1800 USDC |
| 2026-01-19 |
133.9485 USDC |
12,545.8694 SOL |
137.4700 USDC |
129.9900 USDC |
137.4900 USDC |
134.6500 USDC |
| 2026-01-18 |
142.5441 USDC |
2,838.5210 SOL |
143.6800 USDC |
141.9100 USDC |
143.9000 USDC |
142.1900 USDC |
| 2026-01-17 |
144.0186 USDC |
2,969.1310 SOL |
144.8700 USDC |
143.2800 USDC |
144.8700 USDC |
144.2000 USDC |
| 2026-01-16 |
143.0748 USDC |
8,010.2120 SOL |
142.3500 USDC |
140.2300 USDC |
145.4300 USDC |
144.8900 USDC |
| 2026-01-15 |
144.1584 USDC |
6,340.3450 SOL |
146.7700 USDC |
141.8300 USDC |
146.7700 USDC |
143.4300 USDC |
| 2026-01-14 |
145.6630 USDC |
9,238.9670 SOL |
145.4900 USDC |
143.3800 USDC |
148.3600 USDC |
147.2000 USDC |
| 2026-01-13 |
140.6450 USDC |
8,001.6060 SOL |
139.2400 USDC |
137.7800 USDC |
143.2300 USDC |
142.4000 USDC |
| 2026-01-12 |
141.0142 USDC |
7,154.0210 SOL |
139.4100 USDC |
138.6800 USDC |
144.1800 USDC |
141.7800 USDC |
| 2026-01-11 |
137.9265 USDC |
4,912.0130 SOL |
135.6900 USDC |
135.6100 USDC |
141.4000 USDC |
139.8100 USDC |
| 2026-01-10 |
136.1927 USDC |
2,251.0640 SOL |
135.7600 USDC |
135.5700 USDC |
136.8500 USDC |
136.0500 USDC |
| 2026-01-09 |
138.6647 USDC |
5,927.6980 SOL |
138.4000 USDC |
136.1200 USDC |
140.9900 USDC |
136.5600 USDC |
| 2026-01-08 |
135.0872 USDC |
6,555.7510 SOL |
136.1800 USDC |
132.6200 USDC |
138.1800 USDC |
133.2400 USDC |
| 2026-01-07 |
137.1162 USDC |
5,919.4640 SOL |
140.8400 USDC |
134.7000 USDC |
141.3000 USDC |
134.7300 USDC |
| 2026-01-06 |
139.2152 USDC |
11,237.9150 SOL |
137.9400 USDC |
136.1900 USDC |
143.2800 USDC |
137.2200 USDC |
| 2026-01-05 |
135.2938 USDC |
8,559.3760 SOL |
134.1800 USDC |
133.1900 USDC |
137.6600 USDC |
135.2000 USDC |
| 2026-01-04 |
134.2604 USDC |
5,465.9560 SOL |
133.3200 USDC |
133.0900 USDC |
135.5100 USDC |
133.8700 USDC |
| 2026-01-03 |
131.8034 USDC |
5,019.5809 SOL |
132.2300 USDC |
129.6000 USDC |
133.0800 USDC |
132.9100 USDC |
| 2026-01-02 |
127.9569 USDC |
3,818.8720 SOL |
126.8800 USDC |
125.7400 USDC |
129.8500 USDC |
128.4900 USDC |
| 2026-01-01 |
124.9567 USDC |
4,315.1320 SOL |
124.6200 USDC |
124.0000 USDC |
126.0900 USDC |
126.0200 USDC |
| 2025-12-31 |
125.5165 USDC |
4,201.8220 SOL |
124.8400 USDC |
124.1900 USDC |
127.1800 USDC |
124.8400 USDC |
| 2025-12-30 |
124.3353 USDC |
5,978.5350 SOL |
123.0900 USDC |
122.5800 USDC |
126.3300 USDC |
124.1400 USDC |
| 2025-12-29 |
126.5764 USDC |
11,192.1980 SOL |
125.2100 USDC |
122.1800 USDC |
130.0000 USDC |
123.3300 USDC |
| 2025-12-28 |
124.3967 USDC |
1,522.1510 SOL |
124.7800 USDC |
123.6500 USDC |
124.8900 USDC |
124.4100 USDC |
| 2025-12-27 |
122.8179 USDC |
2,282.2410 SOL |
122.2300 USDC |
121.8700 USDC |
123.6700 USDC |
122.8200 USDC |
| 2025-12-26 |
122.5067 USDC |
5,344.8960 SOL |
119.8900 USDC |
119.2000 USDC |
125.0200 USDC |
122.2200 USDC |
| 2025-12-25 |
122.6324 USDC |
2,626.5320 SOL |
122.3500 USDC |
121.3000 USDC |
124.3600 USDC |
123.0400 USDC |
| 2025-12-24 |
121.9848 USDC |
4,384.6210 SOL |
124.1600 USDC |
120.6000 USDC |
124.1600 USDC |
121.6000 USDC |
| 2025-12-23 |
124.4790 USDC |
11,958.8780 SOL |
125.8100 USDC |
122.1300 USDC |
126.8100 USDC |
123.6200 USDC |
| 2025-12-22 |
126.3755 USDC |
6,868.8320 SOL |
126.0100 USDC |
124.4900 USDC |
128.4800 USDC |
127.2400 USDC |
| 2025-12-21 |
125.1311 USDC |
8,780.5160 SOL |
125.7700 USDC |
123.4300 USDC |
126.6300 USDC |
125.6600 USDC |